Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 11.6 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 11.60 - - - -
UniCredit Call 11.2 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 11.20 - - - -
UniCredit Call 10.8 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 10.80 - - - -
UniCredit Call 10.4 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 10.40 - - - -
UniCredit Call 9.5 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 9.50 - - - -
UniCredit Call 9 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 9.00 - - - -
UniCredit Call 10 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 10.00 - - - -
UniCredit Put 10 NDX1 19.06.2024   Put NORDEX SE O.N. 19/06/2024 10.00 - - 0.81 -25.20
UniCredit Call 8.5 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 8.50 - - - -
UniCredit Call 9.2 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 9.20 - - - -
UniCredit Put 12.5 NDX1 19.06.2024   Put NORDEX SE O.N. 19/06/2024 12.50 - - 0.56 -21.57
UniCredit Put 13 NDX1 19.06.2024   Put NORDEX SE O.N. 19/06/2024 13.00 - - 0.48 -21.39
HSBC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 19/06/2024 10.00 0.2900 0.3300 1.92 3.20
UniCredit Put 15 NDX1 19.06.2024   Put NORDEX SE O.N. 19/06/2024 15.00 - - - -
UniCredit Call 14 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 14.00 - - 0.47 23.41
UniCredit Call 14.5 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 14.50 - - 0.51 25.49
UniCredit Call 15 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 15.00 - - 0.47 34.37
UniCredit Call 16 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 16.00 - - 0.60 29.93
UniCredit Call 18 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 18.00 - - 0.89 22.01
UniCredit Call 17 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 17.00 - - 0.84 21.19
UniCredit Call 15 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 15.00 - - 0.29 74.54
UniCredit Call 20 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 20.00 - - 0.91 26.46
UniCredit Call 13.2 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 13.20 - - 0.56 14.03
UniCredit Call 12.4 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 12.40 - - - -
UniCredit Call 12.8 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 12.80 - - - -
UniCredit Call 13.6 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 13.60 - - 0.43 22.04
HSBC Call 18 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 18.00 0.001 0.033 1.88 7.45
HSBC Call 25 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 25.00 0.001 0.033 3.08 5.26
HSBC Call 15 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 15.00 0.001 0.033 1.07 11.09
HSBC Call 22 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 22.00 0.001 0.033 2.64 5.86
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.