Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 145 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 145.00 - - - -
UBS Call 145 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 145.00 - - - -
UBS Call 145 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 145.00 - - - -
UBS Call 150 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 150.00 - - - -
UBS Call 150 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 150.00 - - - -
UBS Call 150 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 150.00 - - - -
UBS Call 170 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 170.00 - - 0.18 35.77
UBS Call 170 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 170.00 - - 0.18 35.77
UBS Call 170 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 170.00 - - 0.18 35.77
UBS Call 155 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 155.00 - - - -
UBS Call 155 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 155.00 - - - -
UBS Call 155 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 155.00 - - - -
UBS Call 240 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 240.00 - - 1.16 13.36
UBS Call 240 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 240.00 - - 1.16 13.36
UBS Call 240 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 240.00 - - 1.16 13.36
UBS Call 230 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 230.00 - - 1.04 14.57
UBS Call 230 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 230.00 - - 1.04 14.57
UBS Call 230 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 230.00 - - 1.04 14.57
UBS Call 160 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 160.00 - - - -
UBS Call 160 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 160.00 - - - -
UBS Call 160 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 160.00 - - - -
UBS Call 155 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 155.00 - - - -
UBS Call 155 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 155.00 - - - -
UBS Call 155 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 155.00 - - - -
UBS Call 165 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 165.00 0.750 - 0.17 22.35
UBS Call 165 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 165.00 0.730 - 0.17 22.35
UBS Call 165 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 165.00 0.750 - 0.17 22.35
UBS Call 170 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 170.00 - - 0.24 27.60
UBS Call 170 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 170.00 - - 0.24 27.60
UBS Call 170 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 170.00 - - 0.24 27.60
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.