Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 25 DTE   Call DT.TELEKOM AG NA 20/09/2024 25.00 - - - -
Goldman Sachs Put 15 DTE   Put DT.TELEKOM AG NA 20/09/2024 15.00 - - 8.95 -3.91
Morgan Stanley Call 17.5 DTE   Call DT.TELEKOM AG NA 20/09/2024 17.50 - - - -
Goldman Sachs Call 22 DTE   Call DT.TELEKOM AG NA 20/09/2024 22.00 - - 6.70 3.32
BNP Paribas Call 25 DTE   Call DT.TELEKOM AG NA 20/09/2024 25.00 - - - -
Goldman Sachs Put 22 DTE   Put DT.TELEKOM AG NA 20/09/2024 22.00 - - 2.92 -12.95
Morgan Stanley Call 18 DTE   Call DT.TELEKOM AG NA 20/09/2024 18.00 - - - -
Goldman Sachs Put 18 DTE   Put DT.TELEKOM AG NA 20/09/2024 18.00 - - 5.71 -6.59
BNP Paribas Call 25 DTE   Call DT.TELEKOM AG NA 20/09/2024 25.00 - - - -
Goldman Sachs Call 18 DTE   Call DT.TELEKOM AG NA 20/09/2024 18.00 - - 11.66 2.07
Morgan Stanley Call 18.5 DTE   Call DT.TELEKOM AG NA 20/09/2024 18.50 - - - -
Goldman Sachs Put 10 DTE   Put DT.TELEKOM AG NA 20/09/2024 10.00 - - 14.10 -2.42
BNP Paribas Call 23 DTE   Call DT.TELEKOM AG NA 20/09/2024 23.00 - - - -
Goldman Sachs Call 24 DTE   Call DT.TELEKOM AG NA 20/09/2024 24.00 - - 3.13 6.28
Morgan Stanley Call 19 DTE   Call DT.TELEKOM AG NA 20/09/2024 19.00 - - - -
Goldman Sachs Call 27 DTE   Call DT.TELEKOM AG NA 20/09/2024 27.00 0.002 0.200 0.80 37.47
BNP Paribas Call 23 DTE   Call DT.TELEKOM AG NA 20/09/2024 23.00 - - - -
Goldman Sachs Call 23 DTE   Call DT.TELEKOM AG NA 20/09/2024 23.00 2.88 4.38 5.86 3.82
Morgan Stanley Call 19.5 DTE   Call DT.TELEKOM AG NA 20/09/2024 19.50 - - - -
Goldman Sachs Put 16 DTE   Put DT.TELEKOM AG NA 20/09/2024 16.00 0.001 0.500 8.13 -4.30
BNP Paribas Put 21 DTE   Put DT.TELEKOM AG NA 20/09/2024 21.00 - - 2.53 -18.15
Goldman Sachs Call 21 DTE   Call DT.TELEKOM AG NA 20/09/2024 21.00 4.86 6.86 7.54 2.94
Morgan Stanley Call 20 DTE   Call DT.TELEKOM AG NA 20/09/2024 20.00 - - - -
Goldman Sachs Put 24 DTE   Put DT.TELEKOM AG NA 20/09/2024 24.00 0.003 0.200 1.88 -18.87
BNP Paribas Put 21.5 DTE   Put DT.TELEKOM AG NA 20/09/2024 21.50 - - 2.34 -19.34
Goldman Sachs Call 30 DTE   Call DT.TELEKOM AG NA 20/09/2024 30.00 0.001 0.300 2.11 18.58
Morgan Stanley Call 20.5 DTE   Call DT.TELEKOM AG NA 20/09/2024 20.50 - - - -
Goldman Sachs Put 20 DTE   Put DT.TELEKOM AG NA 20/09/2024 20.00 0.001 0.300 4.46 -8.29
BNP Paribas Put 22 DTE   Put DT.TELEKOM AG NA 20/09/2024 22.00 - - 2.16 -20.62
Goldman Sachs Call 28 DTE   Call DT.TELEKOM AG NA 20/09/2024 28.00 0.001 0.200 1.27 27.49
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.