Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 140 TMUS 21.06.2024   Put T Mobile US Inc 6/21/2024 140.00 0.001 0.029 0.74 -17.55
Morgan Stanley Call 160 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 6/21/2024 160.00 - - 1.08 6.14
BNP Paribas Call 155 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 6/21/2024 155.00 - - 1.41 4.66
Morgan Stanley Call 170 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 6/21/2024 170.00 - - 0.56 13.37
Soc. Generale Call 210 TMUS 21.06.2024   Call T Mobile US Inc 6/21/2024 210.00 0.008 0.030 0.48 27.35
BNP Paribas Call 180 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 6/21/2024 180.00 0.310 0.320 0.62 14.75
BNP Paribas Call 175 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 6/21/2024 175.00 - - 0.76 10.61
BNP Paribas Call 175 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 6/21/2024 175.00 0.610 0.620 0.76 10.61
Soc. Generale Call 160 TMUS 21.06.2024   Call T Mobile US Inc 6/21/2024 160.00 1.900 - 0.44 8.13
BNP Paribas Put 150 TM5 21.06.2024   Put T-MOBILE US INC.DL,-... 6/21/2024 150.00 0.012 0.091 0.49 -21.34
BNP Paribas Put 160 TM5 21.06.2024   Put T-MOBILE US INC.DL,-... 6/21/2024 160.00 - - 0.26 -35.78
BNP Paribas Call 170 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 6/21/2024 170.00 1.000 1.010 0.92 8.07
Soc. Generale Call 120 TMUS 21.06.2024   Call T Mobile US Inc 6/21/2024 120.00 5.560 - 0.91 2.97
BNP Paribas Call 150 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 6/21/2024 150.00 - - - -
BVT Put 170 TM5 21.06.2024   Put T-MOBILE US INC.DL,-... 6/21/2024 170.00 - - - -
BNP Paribas Call 145 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 6/21/2024 145.00 - - - -
Soc. Generale Put 120 TMUS 21.06.2024   Put T Mobile US Inc 6/21/2024 120.00 0.001 0.038 1.17 -11.10
BNP Paribas Call 165 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 6/21/2024 165.00 1.430 - 1.09 6.48
BVT Call 185 TMUS 21.06.2024   Call T Mobile US Inc 6/21/2024 185.00 - - 0.30 27.55
BNP Paribas Put 170 TMUS 21.06.2024   Put T Mobile US Inc 6/21/2024 170.00 0.068 0.091 0.32 -30.14
Soc. Generale Call 150 TMUS 21.06.2024   Call T Mobile US Inc 6/21/2024 150.00 2.800 - 0.53 5.76
BNP Paribas Put 120 TMUS 21.06.2024   Put T Mobile US Inc 6/21/2024 120.00 0.001 0.091 1.38 -8.41
BVT Call 175 TMUS 21.06.2024   Call T Mobile US Inc 6/21/2024 175.00 - - 0.32 17.22
BNP Paribas Put 140 TM5 21.06.2024   Put T-MOBILE US INC.DL,-... 6/21/2024 140.00 - - 0.59 -20.71
Soc. Generale Call 180 TMUS 21.06.2024   Call T Mobile US Inc 6/21/2024 180.00 0.310 0.330 0.26 25.85
BNP Paribas Call 140 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 6/21/2024 140.00 - - - -
Soc. Generale Call 180 TMUS 21.06.2024   Call T Mobile US Inc 6/21/2024 180.00 - - 0.26 25.85
BNP Paribas Put 160 TM5 21.06.2024   Put T-MOBILE US INC.DL,-... 6/21/2024 160.00 0.022 0.091 0.26 -35.78
Soc. Generale Call 140 TMUS 21.06.2024   Call T Mobile US Inc 6/21/2024 140.00 3.720 - 0.67 4.38
BNP Paribas Call 155 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 6/21/2024 155.00 2.340 - 1.41 4.66
* Too many results found, please restrict the search by using the filter options.