Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 9.5 NWL 21.06.2024   Call Newell Brands Inc 6/21/2024 9.50 - - 0.50 16.69
BNP Paribas Call 7.2 NWL 21.06.2024   Call Newell Brands Inc 6/21/2024 7.20 0.690 0.710 0.40 8.32
BNP Paribas Call 10 NWL 21.06.2024   Call Newell Brands Inc 6/21/2024 10.00 - - 0.59 14.48
BNP Paribas Call 8 NWL 21.06.2024   Call Newell Brands Inc 6/21/2024 8.00 0.220 0.240 0.37 13.91
BNP Paribas Call 8.2 NWL 21.06.2024   Call Newell Brands Inc 6/21/2024 8.20 - - 0.38 14.90
BNP Paribas Call 9.2 NWL 21.06.2024   Call Newell Brands Inc 6/21/2024 9.20 0.026 0.046 0.45 17.81
BNP Paribas Call 8 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 8.00 - - 0.43 5.67
BNP Paribas Call 7.5 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 7.50 0.910 0.930 0.44 4.99
BNP Paribas Call 7.5 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 7.50 - - 0.44 4.99
BNP Paribas Call 9.5 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 9.50 0.250 0.270 0.43 7.41
BNP Paribas Call 9.5 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 9.50 - - 0.43 7.41
BNP Paribas Call 8 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 8.00 0.670 0.690 0.43 5.67
BNP Paribas Call 10 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 10.00 - - 0.44 7.84
BNP Paribas Call 6.5 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 6.50 1.540 1.560 0.48 3.77
BNP Paribas Call 7 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 7.00 - - 0.45 4.36
BNP Paribas Call 10 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 10.00 0.180 0.200 0.44 7.84
BNP Paribas Call 9 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 9.00 - - 0.43 6.89
BNP Paribas Call 9 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 9.00 0.350 0.370 0.43 6.89
BNP Paribas Call 10.5 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 10.50 - - 0.46 7.97
BNP Paribas Call 7 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 7.00 1.200 1.220 0.45 4.36
BNP Paribas Call 8.5 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 8.50 - - 0.42 6.37
BNP Paribas Call 6 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 6.00 1.910 1.930 0.50 3.28
BNP Paribas Call 6 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 6.00 - - 0.50 3.28
BNP Paribas Call 10.5 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 10.50 0.140 0.160 0.46 7.97
BNP Paribas Call 6.5 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 6.50 - - 0.48 3.77
BNP Paribas Call 8.5 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 8.50 0.480 0.500 0.42 6.37
BNP Paribas Call 8.8 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 8.80 - - 0.43 4.89
BNP Paribas Call 6 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 6.00 2.080 2.100 0.48 2.89
BNP Paribas Call 11 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 11.00 - - 0.45 5.99
BNP Paribas Call 6.5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 6.50 1.740 1.760 0.46 3.22