Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 230 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 6/19/2024 230.00 0.680 0.720 0.71 11.85
UniCredit Call 300 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 6/19/2024 300.00 - - 0.57 31.16
UniCredit Put 300 IDP 19.06.2024   Put BIOGEN INC. DL -,000... 6/19/2024 300.00 6.300 - - -
UniCredit Put 200 IDP 19.06.2024   Put BIOGEN INC. DL -,000... 6/19/2024 200.00 0.026 - 0.15 -80.76
UniCredit Call 210 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 6/19/2024 210.00 2.060 2.100 1.11 6.01
UniCredit Call 190 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 6/19/2024 190.00 - - 0.88 5.84
UniCredit Call 245 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 6/19/2024 245.00 0.230 0.250 0.58 18.35
UniCredit Call 280 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 6/19/2024 280.00 - - 0.63 23.05
UniCredit Call 250 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 6/19/2024 250.00 - - 0.30 56.45
UniCredit Call 225 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 6/19/2024 225.00 1.000 1.020 0.79 9.85
UniCredit Call 220 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 6/19/2024 220.00 1.320 1.340 0.88 8.26
UniCredit Put 250 IDP 19.06.2024   Put BIOGEN INC. DL -,000... 6/19/2024 250.00 - - - -
UniCredit Call 260 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 6/19/2024 260.00 - - 0.36 47.67
UniCredit Put 250 IDP 19.06.2024   Put BIOGEN INC. DL -,000... 6/19/2024 250.00 - - - -
UniCredit Call 225 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 6/19/2024 225.00 1.000 1.020 0.79 9.85
UniCredit Call 260 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 6/19/2024 260.00 - - 0.36 47.67
Citi Call 250 BIIB 20.06.2024   Call Biogen Inc 6/20/2024 250.00 0.013 - 0.38 25.22
Citi Call 250 BIIB 20.06.2024   Call Biogen Inc 6/20/2024 250.00 0.014 - 0.38 25.22
BVT Call 190 BIIB 21.06.2024   Call Biogen Inc 6/21/2024 190.00 3.88 3.91 0.64 5.17
BVT Call 200 BIIB 21.06.2024   Call Biogen Inc 6/21/2024 200.00 3.00 3.03 0.57 6.38
BVT Call 195 BIIB 21.06.2024   Call Biogen Inc 6/21/2024 195.00 3.43 3.46 0.60 5.75
BVT Put 200 BIIB 21.06.2024   Put Biogen Inc 6/21/2024 200.00 0.106 0.128 0.58 -15.38
BVT Call 260 BIIB 21.06.2024   Call Biogen Inc 6/21/2024 260.00 0.146 0.168 0.54 17.29
BVT Call 220 BIIB 21.06.2024   Call Biogen Inc 6/21/2024 220.00 1.43 1.46 0.46 10.65
BVT Put 220 BIIB 21.06.2024   Put Biogen Inc 6/21/2024 220.00 0.034 0.044 0.49 -13.83
BVT Put 210 BIIB 21.06.2024   Put Biogen Inc 6/21/2024 210.00 0.220 0.250 0.54 -14.49
BVT Call 330 BIIB 21.06.2024   Call Biogen Inc 6/21/2024 330.00 0.001 0.020 1.14 9.60
BVT Put 240 BIIB 21.06.2024   Put Biogen Inc 6/21/2024 240.00 0.111 0.121 0.42 -10.62
BVT Put 200 BIIB 21.06.2024   Put Biogen Inc 6/21/2024 200.00 0.004 0.020 0.62 -13.95
BVT Call 250 BIIB 21.06.2024   Call Biogen Inc 6/21/2024 250.00 0.020 0.030 0.51 16.39
* Too many results found, please restrict the search by using the filter options.