Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 55 BK 20.12.2024   Put Bank of New York Mel... 12/20/2024 55.00 - - 0.26 -7.54
JP Morgan Call 70 BK 20.12.2024   Call Bank of New York Mel... 12/20/2024 70.00 - - 0.24 10.47
JP Morgan Put 50 BK 20.12.2024   Put Bank of New York Mel... 12/20/2024 50.00 - - 0.31 -6.98
JP Morgan Put 45 BK 20.12.2024   Put Bank of New York Mel... 12/20/2024 45.00 - - 0.37 -6.57
JP Morgan Call 65 BK 20.12.2024   Call Bank of New York Mel... 12/20/2024 65.00 - - 0.22 9.44
JP Morgan Put 60 BK 20.12.2024   Put Bank of New York Mel... 12/20/2024 60.00 - - 0.26 -6.10
JP Morgan Put 45 BK 17.01.2025   Put Bank of New York Mel... 1/17/2025 45.00 - - 0.29 -7.40
JP Morgan Call 55 BK 17.01.2025   Call Bank of New York Mel... 1/17/2025 55.00 - - 0.39 4.40
JP Morgan Call 75 BK 17.01.2025   Call Bank of New York Mel... 1/17/2025 75.00 - - 0.34 7.75
JP Morgan Put 40 BK 17.01.2025   Put Bank of New York Mel... 1/17/2025 40.00 - - 0.37 -6.16
JP Morgan Call 60 BK 17.01.2025   Call Bank of New York Mel... 1/17/2025 60.00 - - 0.34 5.59
JP Morgan Call 70 BK 17.01.2025   Call Bank of New York Mel... 1/17/2025 70.00 - - 0.31 7.88
JP Morgan Call 40 BK 17.01.2025   Call Bank of New York Mel... 1/17/2025 40.00 - - 0.62 2.36
JP Morgan Call 45 BK 17.01.2025   Call Bank of New York Mel... 1/17/2025 45.00 - - 0.54 2.80
JP Morgan Put 50 BK 17.01.2025   Put Bank of New York Mel... 1/17/2025 50.00 - - 0.23 -8.33
JP Morgan Put 60 BK 17.01.2025   Put Bank of New York Mel... 1/17/2025 60.00 - - 0.26 -5.58
JP Morgan Call 65 BK 17.01.2025   Call Bank of New York Mel... 1/17/2025 65.00 - - 0.32 6.77
JP Morgan Put 55 BK 17.01.2025   Put Bank of New York Mel... 1/17/2025 55.00 - - 0.27 -6.37
JP Morgan Put 35 BK 17.01.2025   Put Bank of New York Mel... 1/17/2025 35.00 - - 0.47 -4.93
JP Morgan Call 50 BK 17.01.2025   Call Bank of New York Mel... 1/17/2025 50.00 - - 0.46 3.46
JP Morgan Put 45 BK 20.06.2025   Put Bank of New York Mel... 6/20/2025 45.00 - - 0.36 -4.30
JP Morgan Call 65 BK 20.06.2025   Call Bank of New York Mel... 6/20/2025 65.00 - - 0.26 5.51
JP Morgan Call 75 BK 20.06.2025   Call Bank of New York Mel... 6/20/2025 75.00 - - 0.28 6.38
JP Morgan Call 60 BK 20.06.2025   Call Bank of New York Mel... 6/20/2025 60.00 - - 0.25 5.20
JP Morgan Put 55 BK 20.06.2025   Put Bank of New York Mel... 6/20/2025 55.00 - - 0.32 -3.97
JP Morgan Put 40 BK 20.06.2025   Put Bank of New York Mel... 6/20/2025 40.00 - - 0.42 -3.87
JP Morgan Call 55 BK 20.06.2025   Call Bank of New York Mel... 6/20/2025 55.00 - - 0.28 4.17
JP Morgan Put 50 BK 20.06.2025   Put Bank of New York Mel... 6/20/2025 50.00 - - 0.32 -4.39
JP Morgan Call 70 BK 20.06.2025   Call Bank of New York Mel... 6/20/2025 70.00 - - 0.26 6.32
JP Morgan Call 60 BK 16.01.2026   Call Bank of New York Mel... 1/16/2026 60.00 - - 0.28 3.77