Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 120 ABEA 21.06.2024   Put ALPHABET INC.CL.A DL... 6/21/2024 120.00 - - 0.56 -16.05
Morgan Stanley Call 140 GOOGL 21.06.2024   Call Alphabet A 6/21/2024 140.00 3.23 3.24 0.48 4.83
Morgan Stanley Call 145 GOOGL 21.06.2024   Call Alphabet A 6/21/2024 145.00 2.77 2.78 0.42 5.61
Morgan Stanley Call 150 GOOGL 21.06.2024   Call Alphabet A 6/21/2024 150.00 2.32 2.33 0.37 6.59
Morgan Stanley Call 155 GOOGL 21.06.2024   Call Alphabet A 6/21/2024 155.00 1.87 1.88 0.32 8.02
Morgan Stanley Call 160 GOOGL 21.06.2024   Call Alphabet A 6/21/2024 160.00 1.43 1.44 0.28 10.12
Morgan Stanley Call 165 GOOGL 21.06.2024   Call Alphabet A 6/21/2024 165.00 1.03 1.04 0.26 12.85
Morgan Stanley Call 170 GOOGL 21.06.2024   Call Alphabet A 6/21/2024 170.00 0.670 0.690 0.25 15.96
Morgan Stanley Call 175 GOOGL 21.06.2024   Call Alphabet A 6/21/2024 175.00 0.410 0.420 0.24 20.29
Morgan Stanley Call 180 GOOGL 21.06.2024   Call Alphabet A 6/21/2024 180.00 0.218 0.223 0.23 24.70
Morgan Stanley Call 200 GOOGL 21.06.2024   Call Alphabet A 6/21/2024 200.00 0.024 0.040 0.32 26.42
Morgan Stanley Put 130 GOOGL 21.06.2024   Put Alphabet A 6/21/2024 130.00 0.015 0.040 0.61 -14.05
Morgan Stanley Call 135 GOOGL 21.06.2024   Call Alphabet A 6/21/2024 135.00 3.68 3.69 0.51 4.29
Morgan Stanley Put 140 GOOGL 21.06.2024   Put Alphabet A 6/21/2024 140.00 0.018 0.040 0.48 -17.55
Morgan Stanley Call 130 GOOGL 21.06.2024   Call Alphabet A 6/21/2024 130.00 4.14 4.15 0.57 3.82
Morgan Stanley Call 190 GOOGL 21.06.2024   Call Alphabet A 6/21/2024 190.00 0.058 0.063 0.25 30.80
Morgan Stanley Call 180 GOOGL 21.06.2024   Call Alphabet A 6/21/2024 180.00 0.183 0.186 0.22 27.38
Morgan Stanley Put 150 GOOGL 20.09.2024   Put Alphabet A 9/20/2024 150.00 0.206 0.211 0.29 -10.86
Morgan Stanley Call 180 GOOGL 20.09.2024   Call Alphabet A 9/20/2024 180.00 0.370 0.380 0.15 17.48
Morgan Stanley Call 185 GOOGL 20.09.2024   Call Alphabet A 9/20/2024 185.00 0.660 0.670 0.27 9.98
Morgan Stanley Call 210 GOOGL 20.09.2024   Call Alphabet A 9/20/2024 210.00 0.171 0.176 0.27 13.58
Morgan Stanley Call 220 GOOGL 20.09.2024   Call Alphabet A 9/20/2024 220.00 0.103 0.108 0.28 14.39
Morgan Stanley Put 110 GOOGL 20.09.2024   Put Alphabet A 9/20/2024 110.00 0.035 0.040 0.44 -9.62
Morgan Stanley Call 135 GOOGL 20.09.2024   Call Alphabet A 9/20/2024 135.00 3.92 3.93 0.37 3.78
Morgan Stanley Call 125 GOOGL 20.09.2024   Call Alphabet A 9/20/2024 125.00 4.80 4.81 0.42 3.17
Morgan Stanley Put 150 GOOGL 20.09.2024   Put Alphabet A 9/20/2024 150.00 0.124 0.127 0.24 -13.88
Morgan Stanley Call 195 GOOGL 20.09.2024   Call Alphabet A 9/20/2024 195.00 0.390 0.400 0.27 11.51
Morgan Stanley Call 190 GOOGL 20.09.2024   Call Alphabet A 9/20/2024 190.00 0.247 0.250 0.19 16.45
Morgan Stanley Call 230 GOOGL 20.09.2024   Call Alphabet A 9/20/2024 230.00 0.067 0.072 0.29 14.75
Morgan Stanley Call 240 GOOGL 20.09.2024   Call Alphabet A 9/20/2024 240.00 0.049 0.054 0.31 14.63
* Too many results found, please restrict the search by using the filter options.