Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 14 GZF 19.06.2024   Call ENGIE S.A. INH. ... 6/19/2024 14.00 1.290 1.540 0.29 9.23
HSBC WAR. CALL 06/24 GZF   Call ENGIE S.A. INH. ... 6/19/2024 12.00 3.2600 3.5100 0.51 4.30
HSBC Call 12 GZF 19.06.2024   Call ENGIE S.A. INH. ... 6/19/2024 12.00 - - 0.51 4.30
HSBC Call 12 GZF 19.06.2024   Call ENGIE S.A. INH. ... 6/19/2024 12.00 3.260 3.510 0.51 4.30
UC WAR. CALL 06/24 GZF   Call ENGIE S.A. INH. ... 6/19/2024 15.00 0.5300 0.5700 0.15 21.67
UniCredit Call 15 GZF 19.06.2024   Call ENGIE S.A. INH. ... 6/19/2024 15.00 - - 0.15 21.67
UniCredit Call 15 GZF 19.06.2024   Call ENGIE S.A. INH. ... 6/19/2024 15.00 0.530 0.570 0.15 21.67
UC WAR. PUT 06/24 GZF   Put ENGIE S.A. INH. ... 6/19/2024 10.00 0.0040 - 0.58 -22.35
UniCredit Put 10 GZF 19.06.2024   Put ENGIE S.A. INH. ... 6/19/2024 10.00 - - 0.58 -22.35
UniCredit Put 10 GZF 19.06.2024   Put ENGIE S.A. INH. ... 6/19/2024 10.00 - - 0.58 -22.35
UC WAR. CALL 06/24 GZF   Call ENGIE S.A. INH. ... 6/19/2024 16.00 0.0600 0.0980 0.17 38.68
UniCredit Call 16 GZF 19.06.2024   Call ENGIE S.A. INH. ... 6/19/2024 16.00 - - 0.17 38.68
UniCredit Call 16 GZF 19.06.2024   Call ENGIE S.A. INH. ... 6/19/2024 16.00 0.060 0.098 0.17 38.68
UC WAR. CALL 06/24 GZF   Call ENGIE S.A. INH. ... 6/19/2024 14.00 1.8000 - 0.56 6.64
UniCredit Call 14 GZF 19.06.2024   Call ENGIE S.A. INH. ... 6/19/2024 14.00 - - 0.56 6.64
UniCredit Call 14 GZF 19.06.2024   Call ENGIE S.A. INH. ... 6/19/2024 14.00 - - 0.56 6.64
HVB Put Optionsschein auf die Aktie der Engie SA   Put ENGIE S.A. INH. ... 6/19/2024 15.00 0.1100 0.1500 0.22 -27.99
UniCredit Put 15 GZF 19.06.2024   Put ENGIE S.A. INH. ... 6/19/2024 15.00 - - 0.22 -27.99
UniCredit Put 15 GZF 19.06.2024   Put ENGIE S.A. INH. ... 6/19/2024 15.00 0.110 0.150 0.22 -27.99
UC WAR. CALL 06/24 GZF   Call ENGIE S.A. INH. ... 6/19/2024 17.00 0.0150 - 0.24 36.37
UniCredit Call 17 GZF 19.06.2024   Call ENGIE S.A. INH. ... 6/19/2024 17.00 - - 0.24 36.37
UniCredit Call 17 GZF 19.06.2024   Call ENGIE S.A. INH. ... 6/19/2024 17.00 - - 0.24 36.37
DZ Bank Call 15 GZF 21.06.2024   Call ENGIE S.A. INH. ... 6/21/2024 15.00 - - 0.26 14.92
DZ Bank Call 15 GZF 21.06.2024   Call ENGIE S.A. INH. ... 6/21/2024 15.00 - - 0.26 14.92
DZ Bank Call 16 GZF 21.06.2024   Call ENGIE S.A. INH. ... 6/21/2024 16.00 - - 0.18 34.42
DZ Bank Call 16 GZF 21.06.2024   Call ENGIE S.A. INH. ... 6/21/2024 16.00 0.040 0.120 0.18 34.42
DZ Bank Put 12 GZF 21.06.2024   Put ENGIE S.A. INH. ... 6/21/2024 12.00 - - 0.56 -15.47
DZ Bank Put 12 GZF 21.06.2024   Put ENGIE S.A. INH. ... 6/21/2024 12.00 - - 0.56 -15.47
DZ Bank Put 14 GZF 21.06.2024   Put ENGIE S.A. INH. ... 6/21/2024 14.00 - - 0.28 -27.54
DZ Bank Put 14 GZF 21.06.2024   Put ENGIE S.A. INH. ... 6/21/2024 14.00 - - 0.28 -27.54
* Too many results found, please restrict the search by using the filter options.