Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 200 PER 19.06.2024   Call PERNOD RICARD ... 6/19/2024 200.00 - - 0.64 28.43
UniCredit Call 170 PER 19.06.2024   Call PERNOD RICARD ... 6/19/2024 170.00 - - 0.38 45.64
UniCredit Call 220 PER 19.06.2024   Call PERNOD RICARD ... 6/19/2024 220.00 - - 0.78 23.61
UniCredit Call 210 PER 19.06.2024   Call PERNOD RICARD ... 6/19/2024 210.00 - - 0.71 25.71
UniCredit Call 190 PER 19.06.2024   Call PERNOD RICARD ... 6/19/2024 190.00 - - 0.55 32.09
UniCredit Call 160 PER 19.06.2024   Call PERNOD RICARD ... 6/19/2024 160.00 0.001 - 0.27 60.74
UniCredit Call 152 PER 19.06.2024   Call PERNOD RICARD ... 6/19/2024 152.00 0.001 - 0.42 24.25
UniCredit Call 148 PER 19.06.2024   Call PERNOD RICARD ... 6/19/2024 148.00 0.010 0.170 0.34 28.95
UniCredit Call 165 PER 19.06.2024   Call PERNOD RICARD ... 6/19/2024 165.00 - - 0.44 31.60
UniCredit Call 155 PER 19.06.2024   Call PERNOD RICARD ... 6/19/2024 155.00 0.001 - 0.22 74.41
UniCredit Call 145 PER 19.06.2024   Call PERNOD RICARD ... 6/19/2024 145.00 0.010 0.180 0.31 28.55
UniCredit Call 140 PER 19.06.2024   Call PERNOD RICARD ... 6/19/2024 140.00 0.190 0.360 0.32 21.96
UniCredit Call 150 PER 19.06.2024   Call PERNOD RICARD ... 6/19/2024 150.00 0.001 - 0.38 26.18
UniCredit Put 150 PER 19.06.2024   Put PERNOD RICARD ... 6/19/2024 150.00 - - - -
UniCredit Call 162 PER 19.06.2024   Call PERNOD RICARD ... 6/19/2024 162.00 0.001 - 0.29 56.78
UniCredit Put 140 PER 19.06.2024   Put PERNOD RICARD ... 6/19/2024 140.00 0.210 0.380 0.23 -25.25
Citi Call 165 PER 20.06.2024   Call PERNOD RICARD ... 6/20/2024 165.00 0.001 - 0.31 51.91
Citi Call 170 PER 20.06.2024   Call PERNOD RICARD ... 6/20/2024 170.00 0.001 - 0.42 35.31
Citi Call 170 PER 20.06.2024   Call PERNOD RICARD ... 6/20/2024 170.00 - - 0.42 35.31
Citi Call 165 PER 20.06.2024   Call PERNOD RICARD ... 6/20/2024 165.00 - - 0.31 51.91
Morgan Stanley Call 165 PER 21.06.2024   Call PERNOD RICARD ... 6/21/2024 165.00 - - 0.56 19.69
Morgan Stanley Call 242.5 PER 21.06.2024   Call PERNOD RICARD ... 6/21/2024 242.50 - - 1.43 9.05
Morgan Stanley Call 162.5 PER 21.06.2024   Call PERNOD RICARD ... 6/21/2024 162.50 - - 0.52 20.82
Morgan Stanley Call 140 PER 21.06.2024   Call PERNOD RICARD ... 6/21/2024 140.00 - - 0.26 25.33
Morgan Stanley Call 150 PER 21.06.2024   Call PERNOD RICARD ... 6/21/2024 150.00 - - 0.35 26.94
Morgan Stanley Put 150 PER 21.06.2024   Put PERNOD RICARD ... 6/21/2024 150.00 - - 0.52 -7.76
Morgan Stanley Call 245 PER 21.06.2024   Call PERNOD RICARD ... 6/21/2024 245.00 - - 1.45 8.95
Morgan Stanley Call 237.5 PER 21.06.2024   Call PERNOD RICARD ... 6/21/2024 237.50 - - 1.39 9.27
Morgan Stanley Call 235 PER 21.06.2024   Call PERNOD RICARD ... 6/21/2024 235.00 - - 1.37 9.38
Morgan Stanley Call 250 PER 21.06.2024   Call PERNOD RICARD ... 6/21/2024 250.00 - - 1.49 8.76
* Too many results found, please restrict the search by using the filter options.