Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 43.4593 IXD1 19.06.2024   Call INDITEX INH. EO... 6/19/2024 43.46 1.610 1.700 0.36 16.10
UniCredit Call 46 IXD1 19.06.2024   Call INDITEX INH. EO... 6/19/2024 46.00 0.050 0.059 0.35 23.56
UniCredit Call 46 IXD1 19.06.2024   Call INDITEX INH. EO... 6/19/2024 46.00 0.050 0.059 0.35 23.56
UniCredit Call 45 IXD1 19.06.2024   Call INDITEX INH. EO... 6/19/2024 45.00 0.083 0.092 0.35 20.59
UniCredit Call 42.5 IXD1 19.06.2024   Call INDITEX INH. EO... 6/19/2024 42.50 0.230 0.240 0.39 13.18
UniCredit Call 39.5084 IXD1 19.06.2024   Call INDITEX INH. EO... 6/19/2024 39.51 - - 0.63 7.02
UniCredit Call 29.6313 IXD1 19.06.2024   Call INDITEX INH. EO... 6/19/2024 29.63 - - - -
UniCredit Call 41.4838 IXD1 19.06.2024   Call INDITEX INH. EO... 6/19/2024 41.48 3.01 3.10 0.40 11.39
DZ Bank Call 40 IXD1 21.06.2024   Call INDITEX INH. EO... 6/21/2024 40.00 0.430 - 0.53 7.81
Soc. Generale Call 48 IXD1 21.06.2024   Call INDITEX INH. EO... 6/21/2024 48.00 - - 0.37 24.88
Soc. Generale Call 52 IXD1 21.06.2024   Call INDITEX INH. EO... 6/21/2024 52.00 - - 0.54 19.38
Soc. Generale Call 42 IXD1 21.06.2024   Call INDITEX INH. EO... 6/21/2024 42.00 - - 0.39 11.93
DZ Bank Put 35 IXD1 21.06.2024   Put INDITEX INH. EO... 6/21/2024 35.00 0.001 - 0.88 -10.30
Soc. Generale Put 42 IXD1 21.06.2024   Put INDITEX INH. EO... 6/21/2024 42.00 - - 0.40 -17.81
DZ Bank Put 40 IXD1 21.06.2024   Put INDITEX INH. EO... 6/21/2024 40.00 0.014 - 0.45 -19.37
DZ Bank Call 40 IXD1 21.06.2024   Call INDITEX INH. EO... 6/21/2024 40.00 0.430 - 0.53 7.81
DZ Bank Put 45 IXD1 21.06.2024   Put INDITEX INH. EO... 6/21/2024 45.00 0.160 - 0.34 -14.63
Soc. Generale Put 36 IXD1 21.06.2024   Put INDITEX INH. EO... 6/21/2024 36.00 - - 0.66 -15.02
DZ Bank Call 37.5 IXD1 21.06.2024   Call INDITEX INH. EO... 6/21/2024 37.50 0.640 - 0.64 5.69
DZ Bank Put 35 IXD1 21.06.2024   Put INDITEX INH. EO... 6/21/2024 35.00 0.001 - 0.88 -10.30
DZ Bank Call 45 IXD1 21.06.2024   Call INDITEX INH. EO... 6/21/2024 45.00 0.070 - 0.35 19.07
Soc. Generale Call 44 IXD1 21.06.2024   Call INDITEX INH. EO... 6/21/2024 44.00 - - 0.36 16.48
DZ Bank Call 35 IXD1 21.06.2024   Call INDITEX INH. EO... 6/21/2024 35.00 - - 0.96 4.07
Soc. Generale Put 38 IXD1 21.06.2024   Put INDITEX INH. EO... 6/21/2024 38.00 - - 0.49 -20.46
DZ Bank Call 50 IXD1 21.06.2024   Call INDITEX INH. EO... 6/21/2024 50.00 0.001 - 0.55 16.94
Soc. Generale Call 52 IXD1 21.06.2024   Call INDITEX INH. EO... 6/21/2024 52.00 - - 0.54 19.38
DZ Bank Call 42.5 IXD1 21.06.2024   Call INDITEX INH. EO... 6/21/2024 42.50 0.210 - 0.40 12.46
Soc. Generale Put 34 IXD1 21.06.2024   Put INDITEX INH. EO... 6/21/2024 34.00 - - 0.81 -12.57
DZ Bank Call 47.5 IXD1 21.06.2024   Call INDITEX INH. EO... 6/21/2024 47.50 0.010 - 0.36 24.93
Soc. Generale Call 34 IXD1 21.06.2024   Call INDITEX INH. EO... 6/21/2024 34.00 - - 0.60 4.27
* Too many results found, please restrict the search by using the filter options.