Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 16.5 EOAN 20.09.2024   Call E.ON SE NA O.N. 9/20/2024 16.50 - - 2.34 19.84
DZ Bank Call 11.75 EOAN 20.09.2024   Call E.ON SE NA O.N. 9/20/2024 11.75 - - 2.18 6.57
Morgan Stanley Call 17 EOAN 20.09.2024   Call E.ON SE NA O.N. 9/20/2024 17.00 - - 2.61 18.14
DZ Bank Call 12.25 EOAN 20.09.2024   Call E.ON SE NA O.N. 9/20/2024 12.25 - - 1.69 8.75
Morgan Stanley Call 17.5 EOAN 20.09.2024   Call E.ON SE NA O.N. 9/20/2024 17.50 - - 2.87 16.80
DZ Bank Call 12.25 EOAN 20.09.2024   Call E.ON SE NA O.N. 9/20/2024 12.25 - - 1.69 8.75
Morgan Stanley Call 9.5 EOAN 20.09.2024   Call E.ON SE NA O.N. 9/20/2024 9.50 - - - -
DZ Bank Call 12.5 EOAN 20.09.2024   Call E.ON SE NA O.N. 9/20/2024 12.50 - - 1.44 10.52
Morgan Stanley Call 10 EOAN 20.09.2024   Call E.ON SE NA O.N. 9/20/2024 10.00 - - - -
DZ Bank Call 12.5 EOAN 20.09.2024   Call E.ON SE NA O.N. 9/20/2024 12.50 - - 1.44 10.52
Morgan Stanley Call 10.5 EOAN 20.09.2024   Call E.ON SE NA O.N. 9/20/2024 10.50 - - - -
DZ Bank Call 13.5 EOAN 20.09.2024   Call E.ON SE NA O.N. 9/20/2024 13.50 - - 0.68 34.62
Morgan Stanley Call 11 EOAN 20.09.2024   Call E.ON SE NA O.N. 9/20/2024 11.00 - - - -
DZ Bank Call 13.5 EOAN 20.09.2024   Call E.ON SE NA O.N. 9/20/2024 13.50 - - 0.68 34.62
Morgan Stanley Call 11.5 EOAN 20.09.2024   Call E.ON SE NA O.N. 9/20/2024 11.50 - - - -
DZ Bank Put 10.5 EOAN 20.09.2024   Put E.ON SE NA O.N. 9/20/2024 10.50 - - 3.86 -9.85
Morgan Stanley Call 12 EOAN 20.09.2024   Call E.ON SE NA O.N. 9/20/2024 12.00 - - - -
DZ Bank Put 10.5 EOAN 20.09.2024   Put E.ON SE NA O.N. 9/20/2024 10.50 - - 3.86 -9.85
Morgan Stanley Call 12.5 EOAN 20.09.2024   Call E.ON SE NA O.N. 9/20/2024 12.50 - - - -
DZ Bank Put 11.5 EOAN 20.09.2024   Put E.ON SE NA O.N. 9/20/2024 11.50 - - 2.78 -13.16
Morgan Stanley Call 13 EOAN 20.09.2024   Call E.ON SE NA O.N. 9/20/2024 13.00 - - - -
DZ Bank Put 11.5 EOAN 20.09.2024   Put E.ON SE NA O.N. 9/20/2024 11.50 - - 2.78 -13.16
Morgan Stanley Call 13.5 EOAN 20.09.2024   Call E.ON SE NA O.N. 9/20/2024 13.50 - - 0.35 64.44
DZ Bank Call 13 EOAN 20.09.2024   Call E.ON SE NA O.N. 9/20/2024 13.00 - - 1.03 16.79
Morgan Stanley Call 14 EOAN 20.09.2024   Call E.ON SE NA O.N. 9/20/2024 14.00 - - 0.68 52.44
DZ Bank Call 13 EOAN 20.09.2024   Call E.ON SE NA O.N. 9/20/2024 13.00 - - 1.03 16.79
Morgan Stanley Call 12.25 EOAN 20.09.2024   Call E.ON SE NA O.N. 9/20/2024 12.25 - - 1.62 8.91
DZ Bank Put 11 EOAN 20.09.2024   Put E.ON SE NA O.N. 9/20/2024 11.00 - - 3.32 -11.29
Morgan Stanley Call 12.5 EOAN 20.09.2024   Call E.ON SE NA O.N. 9/20/2024 12.50 - - - -
DZ Bank Put 11 EOAN 20.09.2024   Put E.ON SE NA O.N. 9/20/2024 11.00 - - 3.32 -11.29
* Too many results found, please restrict the search by using the filter options.