Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 13.6 NDX1 19.06.2024   Put NORDEX SE O.N. 6/19/2024 13.60 - - 0.34 -22.18
UniCredit Put 13.6 NDX1 19.06.2024   Put NORDEX SE O.N. 6/19/2024 13.60 0.460 0.500 0.34 -22.18
UC DIS.CERT. 06/24 PUT NDX1   Put NORDEX SE O.N. 6/19/2024 14.00 0.6300 0.6700 - -
UniCredit Put 14 NDX1 19.06.2024   Put NORDEX SE O.N. 6/19/2024 14.00 - - - -
UniCredit Put 14 NDX1 19.06.2024   Put NORDEX SE O.N. 6/19/2024 14.00 0.630 0.670 - -
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 6/19/2024 11.60 0.7300 0.7700 - -
UniCredit Call 11.6 NDX1 19.06.2024   Call NORDEX SE O.N. 6/19/2024 11.60 - - - -
UniCredit Call 11.6 NDX1 19.06.2024   Call NORDEX SE O.N. 6/19/2024 11.60 0.730 0.770 - -
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 6/19/2024 10.40 0.7600 - - -
UniCredit Call 10.4 NDX1 19.06.2024   Call NORDEX SE O.N. 6/19/2024 10.40 - - - -
UniCredit Call 10.4 NDX1 19.06.2024   Call NORDEX SE O.N. 6/19/2024 10.40 0.760 - - -
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 6/19/2024 10.80 0.7600 - - -
UniCredit Call 10.8 NDX1 19.06.2024   Call NORDEX SE O.N. 6/19/2024 10.80 - - - -
UniCredit Call 10.8 NDX1 19.06.2024   Call NORDEX SE O.N. 6/19/2024 10.80 0.760 - - -
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 6/19/2024 11.20 0.7700 0.8100 - -
UniCredit Call 11.2 NDX1 19.06.2024   Call NORDEX SE O.N. 6/19/2024 11.20 - - - -
UniCredit Call 11.2 NDX1 19.06.2024   Call NORDEX SE O.N. 6/19/2024 11.20 0.770 0.810 - -
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 6/19/2024 10.00 4.4000 - 3.23 2.49
UniCredit Call 10 NDX1 19.06.2024   Call NORDEX SE O.N. 6/19/2024 10.00 - - 3.23 2.49
UniCredit Call 10 NDX1 19.06.2024   Call NORDEX SE O.N. 6/19/2024 10.00 - - 3.23 2.49
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 6/19/2024 12.00 3.3100 - 3.80 2.56
UniCredit Call 12 NDX1 19.06.2024   Call NORDEX SE O.N. 6/19/2024 12.00 - - 3.80 2.56
UniCredit Call 12 NDX1 19.06.2024   Call NORDEX SE O.N. 6/19/2024 12.00 - - 3.80 2.56
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 6/19/2024 22.00 0.0010 - 1.10 22.28
UniCredit Call 22 NDX1 19.06.2024   Call NORDEX SE O.N. 6/19/2024 22.00 - - 1.10 22.28
UniCredit Call 22 NDX1 19.06.2024   Call NORDEX SE O.N. 6/19/2024 22.00 0.001 - 1.10 22.28
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 6/19/2024 16.00 0.0380 - 0.86 17.50
UniCredit Call 16 NDX1 19.06.2024   Call NORDEX SE O.N. 6/19/2024 16.00 - - 0.86 17.50
UniCredit Call 16 NDX1 19.06.2024   Call NORDEX SE O.N. 6/19/2024 16.00 - - 0.86 17.50
UniCredit Call 11 NDX1 19.06.2024   Call NORDEX SE O.N. 6/19/2024 11.00 - - 3.94 2.37
* Too many results found, please restrict the search by using the filter options.