Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 145 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 145.00 0.570 - - -
UBS Call 145 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 145.00 0.570 - - -
UBS Call 145 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 145.00 0.570 - - -
UBS Call 150 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 150.00 0.570 - - -
UBS Call 150 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 150.00 0.570 - - -
UBS Call 150 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 150.00 0.570 - - -
UBS Call 170 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 170.00 - - 0.18 35.77
UBS Call 170 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 170.00 - - 0.18 35.77
UBS Call 170 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 170.00 - - 0.18 35.77
UBS Call 155 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 155.00 0.570 - - -
UBS Call 155 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 155.00 0.560 - - -
UBS Call 155 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 155.00 0.570 - - -
UBS Call 240 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 240.00 - - 1.16 13.36
UBS Call 240 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 240.00 - - 1.16 13.36
UBS Call 240 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 240.00 - - 1.16 13.36
UBS Call 230 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 230.00 - - 1.04 14.57
UBS Call 230 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 230.00 - - 1.04 14.57
UBS Call 230 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 230.00 - - 1.04 14.57
UBS Call 160 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 160.00 - - - -
UBS Call 160 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 160.00 - - - -
UBS Call 160 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 160.00 - - - -
UBS Call 155 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 155.00 1.010 - - -
UBS Call 155 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 155.00 1.01 - - -
UBS Call 155 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 155.00 1.010 - - -
UBS Call 165 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 165.00 0.700 - 0.17 22.35
UBS Call 165 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 165.00 0.690 - 0.17 22.35
UBS Call 165 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 165.00 0.700 - 0.17 22.35
UBS Call 170 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 170.00 - - 0.24 27.60
UBS Call 170 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 170.00 - - 0.24 27.60
UBS Call 170 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 170.00 - - 0.24 27.60
* Too many results found, please restrict the search by using the filter options.