Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 23 DTE   Put DT.TELEKOM AG NA 9/20/2024 23.00 - - 2.40 -15.33
BNP Paribas Put 22.5 DTE   Put DT.TELEKOM AG NA 9/20/2024 22.50 - - 2.01 -21.58
Morgan Stanley Call 25 DTE   Call DT.TELEKOM AG NA 9/20/2024 25.00 - - 1.41 12.26
BNP Paribas Put 22.5 DTE   Put DT.TELEKOM AG NA 9/20/2024 22.50 - - 2.01 -21.58
Goldman Sachs Call 27 DTE   Call DT.TELEKOM AG NA 9/20/2024 27.00 0.002 0.200 0.80 37.47
BNP Paribas Call 22.8 DTE   Call DT.TELEKOM AG NA 9/20/2024 22.80 - - - -
Morgan Stanley Call 25.5 DTE   Call DT.TELEKOM AG NA 9/20/2024 25.50 - - 1.13 16.17
BNP Paribas Call 22.5 DTE   Call DT.TELEKOM AG NA 9/20/2024 22.50 - - - -
Goldman Sachs Call 24.5 DTE   Call DT.TELEKOM AG NA 9/20/2024 24.50 - - 2.81 7.17
BNP Paribas Call 22.2 DTE   Call DT.TELEKOM AG NA 9/20/2024 22.20 - - - -
Morgan Stanley Call 26 DTE   Call DT.TELEKOM AG NA 9/20/2024 26.00 - - - -
BNP Paribas Call 22 DTE   Call DT.TELEKOM AG NA 9/20/2024 22.00 - - - -
Goldman Sachs Call 25.5 DTE   Call DT.TELEKOM AG NA 9/20/2024 25.50 - - 1.54 13.01
BNP Paribas Call 21.8 DTE   Call DT.TELEKOM AG NA 9/20/2024 21.80 - - - -
Morgan Stanley Call 26.5 DTE   Call DT.TELEKOM AG NA 9/20/2024 26.50 - - 0.73 33.72
BNP Paribas Call 21.5 DTE   Call DT.TELEKOM AG NA 9/20/2024 21.50 - - - -
Goldman Sachs Put 21 DTE   Put DT.TELEKOM AG NA 9/20/2024 21.00 - - 3.87 -9.42
BNP Paribas Call 21.2 DTE   Call DT.TELEKOM AG NA 9/20/2024 21.20 - - - -
Morgan Stanley Call 27 DTE   Call DT.TELEKOM AG NA 9/20/2024 27.00 - - 0.29 139.07
BNP Paribas Call 21 DTE   Call DT.TELEKOM AG NA 9/20/2024 21.00 - - - -
Goldman Sachs Call 26.5 DTE   Call DT.TELEKOM AG NA 9/20/2024 26.50 - - 0.68 36.42
BNP Paribas Call 21 DTE   Call DT.TELEKOM AG NA 9/20/2024 21.00 - - - -
Morgan Stanley Call 28 DTE   Call DT.TELEKOM AG NA 9/20/2024 28.00 - - 0.42 144.01
BNP Paribas Put 23 DTE   Put DT.TELEKOM AG NA 9/20/2024 23.00 - - 1.79 -23.91
Goldman Sachs Call 27.5 DTE   Call DT.TELEKOM AG NA 9/20/2024 27.50 - - 0.90 38.11
BNP Paribas Put 23 DTE   Put DT.TELEKOM AG NA 9/20/2024 23.00 - - 1.79 -23.91
Morgan Stanley Call 29 DTE   Call DT.TELEKOM AG NA 9/20/2024 29.00 - - 1.20 36.17
BNP Paribas Call 20 DTE   Call DT.TELEKOM AG NA 9/20/2024 20.00 - - - -
Goldman Sachs Put 19 DTE   Put DT.TELEKOM AG NA 9/20/2024 19.00 - - 5.08 -7.36
BNP Paribas Call 20 DTE   Call DT.TELEKOM AG NA 9/20/2024 20.00 - - - -
* Too many results found, please restrict the search by using the filter options.