Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 25 VAS 19.06.2024   Put VOESTALPINE AG 6/19/2024 25.00 0.310 0.420 0.43 -18.54
UniCredit Call 25 VAS 19.06.2024   Call VOESTALPINE AG 6/19/2024 25.00 1.190 1.300 0.41 11.54
UniCredit Call 29 VAS 19.06.2024   Call VOESTALPINE AG 6/19/2024 29.00 0.001 - 0.56 16.06
UC WAR. CALL 06/24 VAS   Call VOESTALPINE AG 6/19/2024 26.00 0.5900 0.7000 0.39 14.94
UniCredit Put 20 VAS 19.06.2024   Put VOESTALPINE AG 6/19/2024 20.00 - - 0.47 -36.31
UniCredit Call 26 VAS 19.06.2024   Call VOESTALPINE AG 6/19/2024 26.00 0.610 0.720 0.39 14.94
UniCredit Put 20 VAS 19.06.2024   Put VOESTALPINE AG 6/19/2024 20.00 - - 0.47 -36.31
UniCredit Call 26 VAS 19.06.2024   Call VOESTALPINE AG 6/19/2024 26.00 0.590 0.700 0.39 14.94
UC WAR. CALL 06/24 VAS   Call VOESTALPINE AG 6/19/2024 26.50 0.3800 0.4900 0.38 16.84
UniCredit Call 26.5 VAS 19.06.2024   Call VOESTALPINE AG 6/19/2024 26.50 0.390 0.500 0.38 16.84
UniCredit Call 26.5 VAS 19.06.2024   Call VOESTALPINE AG 6/19/2024 26.50 0.380 0.490 0.38 16.84
Soc. Generale Put 20 VAS 21.06.2024   Put VOESTALPINE AG 6/21/2024 20.00 - - 0.97 -9.83
Soc. Generale Call 24 VAS 21.06.2024   Call VOESTALPINE AG 6/21/2024 24.00 - - 0.49 8.16
Erste Bank Call 32 VAS 21.06.2024   Call VOESTALPINE AG 6/21/2024 32.00 - - 0.69 14.82
Soc. Generale Call 34 VAS 21.06.2024   Call VOESTALPINE AG 6/21/2024 34.00 - - 0.84 12.69
Soc. Generale Put 20 VAS 21.06.2024   Put VOESTALPINE AG 6/21/2024 20.00 - - 0.97 -9.83
Soc. Generale Call 24 VAS 21.06.2024   Call VOESTALPINE AG 6/21/2024 24.00 - - 0.49 8.16
EGB Call/VOESTALPINE 23-24   Call VOESTALPINE AG 6/21/2024 32.00 - - 0.69 14.82
Soc. Generale Call 34 VAS 21.06.2024   Call VOESTALPINE AG 6/21/2024 34.00 - - 0.84 12.69
DZ Bank Put 25 VAS 21.06.2024   Put VOESTALPINE AG 6/21/2024 25.00 - - 0.43 -17.29
Soc. Generale Put 25 VAS 21.06.2024   Put VOESTALPINE AG 6/21/2024 25.00 - - 0.42 -17.57
Erste Bank Put 28 VAS 21.06.2024   Put VOESTALPINE AG 6/21/2024 28.00 - - 0.41 -10.02
Soc. Generale Call 42 VAS 21.06.2024   Call VOESTALPINE AG 6/21/2024 42.00 - - 1.31 8.93
DZ Bank Put 25 VAS 21.06.2024   Put VOESTALPINE AG 6/21/2024 25.00 - - 0.43 -17.29
Soc. Generale Put 25 VAS 21.06.2024   Put VOESTALPINE AG 6/21/2024 25.00 - - 0.42 -17.57
EGB Put/VOESTALPINE 23-24   Put VOESTALPINE AG 6/21/2024 28.00 - - 0.41 -10.02
Soc. Generale Call 42 VAS 21.06.2024   Call VOESTALPINE AG 6/21/2024 42.00 - - 1.31 8.93
Soc. Generale Call 36 VAS 21.06.2024   Call VOESTALPINE AG 6/21/2024 36.00 - - 0.97 11.29
DZ Bank Call 30 VAS 21.06.2024   Call VOESTALPINE AG 6/21/2024 30.00 - - 0.56 16.52
Soc. Generale Call 28 VAS 21.06.2024   Call VOESTALPINE AG 6/21/2024 28.00 - - 0.39 20.40
* Too many results found, please restrict the search by using the filter options.