Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 90 WMT 18.10.2024   Call Walmart Inc 18/10/2024 90.00 - - 0.28 33.02
Goldman Sachs Call 80 WMT 18.10.2024   Call Walmart Inc 18/10/2024 80.00 - - 0.19 23.96
Goldman Sachs Put 65 WMT 18.10.2024   Put Walmart Inc 18/10/2024 65.00 - - 0.52 -18.18
Goldman Sachs Call 75 WMT 18.10.2024   Call Walmart Inc 18/10/2024 75.00 - - 0.28 11.13
Goldman Sachs Put 75 WMT 18.10.2024   Put Walmart Inc 18/10/2024 75.00 - - 0.25 -31.43
Goldman Sachs Call 100 WMT 18.10.2024   Call Walmart Inc 18/10/2024 100.00 - - 0.45 23.06
JP Morgan Put 75 WMT 15.11.2024   Put Walmart Inc 15/11/2024 75.00 - - 0.23 -20.95
JP Morgan Call 80 WMT 15.11.2024   Call Walmart Inc 15/11/2024 80.00 - - 0.22 14.93
Goldman Sachs Put 70 WMT 15.11.2024   Put Walmart Inc 15/11/2024 70.00 - - 0.29 -19.12
Goldman Sachs Call 100 WMT 15.11.2024   Call Walmart Inc 15/11/2024 100.00 - - 0.32 20.95
JP Morgan Call 75 WMT 15.11.2024   Call Walmart Inc 15/11/2024 75.00 - - 0.26 9.31
Goldman Sachs Put 60 WMT 15.11.2024   Put Walmart Inc 15/11/2024 60.00 - - 0.46 -13.97
Goldman Sachs Put 50 WMT 15.11.2024   Put Walmart Inc 15/11/2024 50.00 - - 0.66 -10.26
Goldman Sachs Call 80 WMT 15.11.2024   Call Walmart Inc 15/11/2024 80.00 - - 0.21 15.23
Goldman Sachs Call 75 WMT 15.11.2024   Call Walmart Inc 15/11/2024 75.00 - - 0.25 9.48
Goldman Sachs Call 90 WMT 15.11.2024   Call Walmart Inc 15/11/2024 90.00 - - 0.22 25.48
Goldman Sachs Call 85 WMT 15.11.2024   Call Walmart Inc 15/11/2024 85.00 - - 0.20 22.67
Goldman Sachs Call 76 WMT 15.11.2024   Call Walmart Inc 15/11/2024 76.00 - - 0.24 10.35
Goldman Sachs Put 80 WMT 15.11.2024   Put Walmart Inc 15/11/2024 80.00 - - 0.19 -18.43
Goldman Sachs Call 95 WMT 15.11.2024   Call Walmart Inc 15/11/2024 95.00 - - 0.27 23.45
Goldman Sachs Put 75 WMT 15.11.2024   Put Walmart Inc 15/11/2024 75.00 - - 0.23 -20.95
Goldman Sachs Put 65 WMT 15.11.2024   Put Walmart Inc 15/11/2024 65.00 - - 0.37 -16.26
JP Morgan Put 80 WMT 15.11.2024   Put Walmart Inc 15/11/2024 80.00 - - 0.19 -18.63
Goldman Sachs Call 110 WMT 15.11.2024   Call Walmart Inc 15/11/2024 110.00 - - 0.43 16.93
JP Morgan Call 85 WMT 15.11.2024   Call Walmart Inc 15/11/2024 85.00 - - 0.19 24.07
Goldman Sachs Call 105 WMT 15.11.2024   Call Walmart Inc 15/11/2024 105.00 - - 0.37 18.92
Goldman Sachs Put 55 WMT 15.11.2024   Put Walmart Inc 15/11/2024 55.00 - - - -
UniCredit Call 70 WMT 18.12.2024   Call Walmart Inc 18/12/2024 70.00 - - 0.30 5.84
UniCredit Call 66.6667 WMT 18.12.2024   Call WALMART DL-,10 18/12/2024 66.67 - - 0.75 3.65
UniCredit Call 92 WMT 18.12.2024   Call Walmart Inc 18/12/2024 92.00 - - 0.24 17.47
* Too many results found, please restrict the search by using the filter options.