Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 56 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 56.00 - - 0.71 23.97
BVT Put 42 UAL 21.06.2024   Put United Airlines Hold... 21/06/2024 42.00 - - 0.95 -17.38
BVT Call 58 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 58.00 - - 0.86 20.59
BVT Call 60 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 60.00 - - 0.99 18.28
BVT Call 62 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 62.00 - - 1.12 16.58
BVT Put 40 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 21/06/2024 40.00 - - 0.87 -18.86
BVT Put 46 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 21/06/2024 46.00 - - 0.17 -71.12
BVT Put 48 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 21/06/2024 48.00 - - - -
BVT Put 50 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 21/06/2024 50.00 - - - -
BVT Put 52 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 21/06/2024 52.00 - - - -
BVT Put 56 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 21/06/2024 56.00 - - - -
BVT Call 44 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 44.00 - - 0.80 7.39
BVT Call 39 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 39.00 - - 1.26 4.29
BVT Call 40 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 40.00 - - 1.20 4.65
BVT Call 46 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 46.00 - - 0.63 10.27
BVT Call 47 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 47.00 - - 0.54 12.85
BVT Call 41 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 41.00 - - 1.00 5.26
BVT Call 42 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 42.00 - - 0.95 5.81
BVT Call 45 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 45.00 - - 0.72 8.58
BVT Call 43 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 43.00 - - 0.88 6.50
BVT Call 48 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 48.00 - - 0.48 15.95
BVT Call 49 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 49.00 - - 0.46 19.50
BVT Call 50 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 50.00 - - 0.44 23.78
BVT Call 51 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 51.00 - - 0.46 26.49
BVT Call 52 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 52.00 - - 0.48 28.23
BNP Paribas Put 50 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 21/06/2024 50.00 0.110 0.120 - -
BNP Paribas Put 52 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 21/06/2024 52.00 0.240 0.250 - -
BNP Paribas Put 42 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 21/06/2024 42.00 0.001 0.091 1.12 -11.25
BNP Paribas Put 45 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 21/06/2024 45.00 0.001 0.091 0.65 -17.21
BNP Paribas Put 48 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 21/06/2024 48.00 0.033 0.091 - -
* Too many results found, please restrict the search by using the filter options.