Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 210 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 210.00 0.090 0.100 0.28 14.80
BNP Paribas Call 115 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 115.00 - - 0.72 2.72
Soc. Generale Call 200 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 200.00 0.170 0.180 0.27 13.93
BNP Paribas Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 150.00 2.36 2.39 0.32 5.50
Soc. Generale Call 160 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 160.00 1.630 1.670 0.30 6.79
Soc. Generale Call 180 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 180.00 0.600 0.620 0.27 10.50
Soc. Generale Call 190 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 190.00 0.330 0.340 0.27 12.36
BNP Paribas Call 130 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 130.00 4.05 - 0.40 3.63
Soc. Generale Put 140 TXRH 20.09.2024   Put Texas Roadhouse Inc 20/09/2024 140.00 0.120 0.130 0.32 -12.27
BNP Paribas Call 140 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 140.00 3.18 3.21 0.35 4.44
Soc. Generale Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 150.00 2.37 2.41 0.33 5.37
BNP Paribas Call 180 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 180.00 0.610 0.640 0.27 10.50
BNP Paribas Call 170 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 170.00 1.040 1.070 0.28 8.65
Soc. Generale Put 140 TXRH 20.09.2024   Put Texas Roadhouse Inc 20/09/2024 140.00 0.120 0.130 0.32 -12.27
Soc. Generale Call 190 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 190.00 0.330 0.340 0.27 12.36
BNP Paribas Call 160 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 160.00 1.63 1.66 0.29 6.91
BNP Paribas Call 140 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 140.00 3.460 3.490 0.34 3.85
Soc. Generale Put 138 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 138.00 0.250 0.260 0.32 -7.93
BNP Paribas Call 170 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 170.00 1.500 1.530 0.29 6.14
BNP Paribas Call 170 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 170.00 1.50 1.53 0.29 6.14
Morgan Stanley Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 150.00 2.84 2.92 0.36 4.18
Soc. Generale Call 158 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 158.00 2.190 2.230 0.31 5.08
Morgan Stanley Call 170 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 170.00 1.59 1.66 0.31 5.76
Soc. Generale Call 158 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 158.00 2.19 2.23 0.31 5.08
Morgan Stanley Call 160 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 160.00 2.15 2.23 0.33 4.93
Soc. Generale Put 116 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 116.00 0.078 0.088 0.37 -8.18
BNP Paribas Call 180 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 180.00 1.050 1.080 0.28 7.07
Soc. Generale Call 142 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 142.00 3.31 3.36 0.34 3.90
BNP Paribas Call 160 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 160.00 2.050 2.080 0.30 5.25
Soc. Generale Put 92 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 92.00 0.011 0.030 0.45 -7.78
* Too many results found, please restrict the search by using the filter options.