Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 8 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 8.00 - - 0.38 13.35
BNP Paribas Call 6.8 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 6.80 1.010 1.030 0.45 6.22
BNP Paribas Call 9.8 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 9.80 - - 0.55 15.22
BNP Paribas Call 7.8 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 7.80 0.310 0.330 0.38 11.87
BNP Paribas Call 6.8 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 6.80 - - 0.45 6.22
BNP Paribas Call 8.8 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 8.80 0.049 0.069 0.40 17.62
BNP Paribas Call 7.5 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 7.50 - - 0.44 4.99
BNP Paribas Call 7.5 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 7.50 0.910 0.930 0.44 4.99
BNP Paribas Call 9.5 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 9.50 - - 0.44 7.26
BNP Paribas Call 9 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 9.00 0.350 0.370 0.43 6.88
BNP Paribas Call 8 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 8.00 - - 0.44 5.59
BNP Paribas Call 9.5 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 9.50 0.250 0.270 0.44 7.26
BNP Paribas Call 6.5 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 6.50 - - 0.47 3.81
BNP Paribas Call 8 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 8.00 0.670 0.690 0.44 5.59
BNP Paribas Call 8.5 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 8.50 - - 0.43 6.27
BNP Paribas Call 10 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 10.00 0.180 0.200 0.45 7.65
BNP Paribas Call 10 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 10.00 - - 0.45 7.65
BNP Paribas Call 6.5 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 6.50 1.540 1.560 0.47 3.81
BNP Paribas Call 6 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 6.00 - - 0.50 3.28
BNP Paribas Call 6 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 6.00 1.910 1.930 0.50 3.28
BNP Paribas Call 10.5 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 10.50 - - 0.47 7.75
BNP Paribas Call 7 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 7.00 1.200 1.220 0.45 4.36
BNP Paribas Call 7 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 7.00 - - 0.45 4.36
BNP Paribas Call 10.5 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 10.50 0.140 0.160 0.47 7.75
BNP Paribas Call 9 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 9.00 - - 0.43 6.88
BNP Paribas Call 8.5 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 8.50 0.480 0.500 0.43 6.27
BNP Paribas Call 12 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 12.00 - - 0.47 6.15
BNP Paribas Call 9.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 9.50 0.470 0.490 0.43 5.28
BNP Paribas Call 9.8 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 9.80 - - 0.43 5.52
BNP Paribas Call 6 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 6.00 2.080 2.100 0.48 2.90