Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 50 KR 20.09.2024   Call Kroger Co 20/09/2024 50.00 - - 0.28 7.72
JP Morgan Put 55 KR 20.09.2024   Put Kroger Co 20/09/2024 55.00 - - 0.25 -7.56
JP Morgan Call 55 KR 20.09.2024   Call Kroger Co 20/09/2024 55.00 - - 0.26 10.88
JP Morgan Put 40 KR 20.09.2024   Put Kroger Co 20/09/2024 40.00 - - 0.42 -8.71
JP Morgan Call 60 KR 20.09.2024   Call Kroger Co 20/09/2024 60.00 - - 0.30 11.62
BNP Paribas Call 55 KR 20.09.2024   Call Kroger Co 20/09/2024 55.00 0.180 0.190 0.28 10.28
BNP Paribas Call 60 KR 20.09.2024   Call Kroger Co 20/09/2024 60.00 0.067 0.091 0.30 11.81
JP Morgan Put 45 KR 20.09.2024   Put Kroger Co 20/09/2024 45.00 - - 0.33 -9.74
BNP Paribas Call 55 KR 20.09.2024   Call Kroger Co 20/09/2024 55.00 - - 0.28 10.28
JP Morgan Put 50 KR 20.09.2024   Put Kroger Co 20/09/2024 50.00 - - 0.29 -8.78
JP Morgan Call 65 KR 20.09.2024   Call Kroger Co 20/09/2024 65.00 - - 0.34 11.47
JP Morgan Call 45 KR 20.09.2024   Call Kroger Co 20/09/2024 45.00 - - 0.33 5.22
BNP Paribas Call 60 KR 20.09.2024   Call Kroger Co 20/09/2024 60.00 - - 0.30 11.81
JP Morgan Call 60 KR 18.10.2024   Call Kroger Co 18/10/2024 60.00 - - 0.29 10.30
JP Morgan Put 45 KR 18.10.2024   Put Kroger Co 18/10/2024 45.00 - - 0.31 -8.95
JP Morgan Call 55 KR 18.10.2024   Call Kroger Co 18/10/2024 55.00 - - 0.27 9.30
JP Morgan Call 65 KR 18.10.2024   Call Kroger Co 18/10/2024 65.00 - - 0.33 10.47
JP Morgan Put 50 KR 18.10.2024   Put Kroger Co 18/10/2024 50.00 - - 0.26 -8.84
JP Morgan Call 50 KR 18.10.2024   Call Kroger Co 18/10/2024 50.00 - - 0.25 7.68
JP Morgan Call 70 KR 18.10.2024   Call Kroger Co 18/10/2024 70.00 - - 0.38 9.49
JP Morgan Put 55 KR 18.10.2024   Put Kroger Co 18/10/2024 55.00 - - 0.25 -6.93
JP Morgan Put 40 KR 20.12.2024   Put Kroger Co 20/12/2024 40.00 - - 0.36 -6.82
JP Morgan Put 55 KR 20.12.2024   Put Kroger Co 20/12/2024 55.00 - - 0.30 -4.85
JP Morgan Call 65 KR 20.12.2024   Call Kroger Co 20/12/2024 65.00 - - 0.31 8.62
JP Morgan Call 60 KR 20.12.2024   Call Kroger Co 20/12/2024 60.00 - - 0.28 8.32
BNP Paribas Call 50 KOG 20.12.2024   Call KROGER CO. ... 20/12/2024 50.00 - - 0.41 4.77
BNP Paribas Call 40 KOG 20.12.2024   Call KROGER CO. ... 20/12/2024 40.00 - - 0.56 2.95
JP Morgan Put 50 KR 20.12.2024   Put Kroger Co 20/12/2024 50.00 - - 0.28 -6.48
BNP Paribas Call 55 KOG 20.12.2024   Call KROGER CO. ... 20/12/2024 55.00 0.300 0.310 0.37 6.04
BNP Paribas Call 60 KOG 20.12.2024   Call KROGER CO. ... 20/12/2024 60.00 0.160 0.170 0.35 7.29