Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 58 K 21.06.2024   Call Kellanova Co 21/06/2024 58.00 0.200 0.210 0.28 18.89
Soc. Generale Call 62 K 21.06.2024   Call Kellanova Co 21/06/2024 62.00 0.021 0.031 0.25 38.48
Soc. Generale Call 45 K 21.06.2024   Call Kellanova Co 21/06/2024 45.00 1.360 - - -
Soc. Generale Call 55 K 21.06.2024   Call Kellanova Co 21/06/2024 55.00 0.450 - 0.33 11.17
Soc. Generale Call 60 K 21.06.2024   Call Kellanova Co 21/06/2024 60.00 0.074 0.084 0.23 30.21
Soc. Generale Call 65 K 21.06.2024   Call Kellanova Co 21/06/2024 65.00 0.001 0.020 0.36 31.11
Soc. Generale Call 44 K 21.06.2024   Call Kellanova Co 21/06/2024 44.00 1.450 - - -
Soc. Generale Call 46 K 21.06.2024   Call Kellanova Co 21/06/2024 46.00 1.260 - - -
Soc. Generale Call 50 K 21.06.2024   Call Kellanova Co 21/06/2024 50.00 0.890 - - -
Soc. Generale Call 70 K 21.06.2024   Call Kellanova Co 21/06/2024 70.00 0.001 0.020 0.57 21.45
Soc. Generale Call 75 K 21.06.2024   Call Kellanova Co 21/06/2024 75.00 0.001 0.020 0.75 17.17
BNP Paribas Call 50 KEL 21.06.2024   Call KELLANOVA CO. DL... 21/06/2024 50.00 - - 2.09 3.35
BNP Paribas Call 60 K 21.06.2024   Call Kellanova Co 21/06/2024 60.00 0.065 0.091 0.25 28.40
BNP Paribas Call 55 KEL 21.06.2024   Call KELLANOVA CO. DL... 21/06/2024 55.00 - - 1.56 4.73
BNP Paribas Call 60 K 20.09.2024   Call Kellanova Co 20/09/2024 60.00 0.250 0.260 0.21 11.42
BNP Paribas Call 55 K 20.09.2024   Call Kellanova Co 20/09/2024 55.00 0.560 0.570 0.23 7.63
BNP Paribas Call 50 K 20.09.2024   Call Kellanova Co 20/09/2024 50.00 0.970 - 0.26 5.23
BNP Paribas Call 65 K 20.09.2024   Call Kellanova Co 20/09/2024 65.00 0.076 0.091 0.21 15.91
Soc. Generale Call 75 K 20.09.2024   Call Kellanova Co 20/09/2024 75.00 0.014 0.024 0.27 16.62
Soc. Generale Call 70 K 20.09.2024   Call Kellanova Co 20/09/2024 70.00 0.031 0.041 0.23 17.04
Soc. Generale Call 50 K 20.09.2024   Call Kellanova Co 20/09/2024 50.00 0.980 - 0.28 5.09
Soc. Generale Put 40 K 20.09.2024   Put Kellanova Co 20/09/2024 40.00 0.003 0.020 0.45 -9.57
Soc. Generale Put 60 K 20.09.2024   Put Kellanova Co 20/09/2024 60.00 0.250 0.260 0.23 -9.80
Soc. Generale Put 50 K 20.09.2024   Put Kellanova Co 20/09/2024 50.00 0.040 0.050 0.30 -12.08
BNP Paribas Call 50 K 20.09.2024   Call Kellanova Co 20/09/2024 50.00 - - 0.26 5.23
Soc. Generale Call 56.5 K 20.09.2024   Call Kellanova Co 20/09/2024 56.50 0.500 0.510 0.24 8.21
Soc. Generale Call 45 K 20.09.2024   Call Kellanova Co 20/09/2024 45.00 1.420 - 0.31 3.79
Soc. Generale Call 55 K 20.09.2024   Call Kellanova Co 20/09/2024 55.00 0.580 0.590 0.26 7.20
Soc. Generale Call 60 K 20.09.2024   Call Kellanova Co 20/09/2024 60.00 0.260 0.270 0.22 11.00
Soc. Generale Call 65 K 20.09.2024   Call Kellanova Co 20/09/2024 65.00 0.090 0.100 0.21 15.07