Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 600 ITU 19.06.2024   Call INTUIT INC. D... 19/06/2024 600.00 0.270 0.290 0.58 16.14
UniCredit Call 700 ITU 19.06.2024   Call INTUIT INC. D... 19/06/2024 700.00 - - 0.64 20.78
UniCredit Call 550 ITU 19.06.2024   Call INTUIT INC. D... 19/06/2024 550.00 - - 2.06 3.53
UniCredit Call 650 ITU 19.06.2024   Call INTUIT INC. D... 19/06/2024 650.00 0.062 - 0.56 21.51
UniCredit Call 750 ITU 19.06.2024   Call INTUIT INC. D... 19/06/2024 750.00 0.033 - 0.71 20.05
UniCredit Call 800 ITU 19.06.2024   Call INTUIT INC. D... 19/06/2024 800.00 - - 0.92 14.87
UniCredit Call 850 ITU 19.06.2024   Call INTUIT INC. D... 19/06/2024 850.00 - - 0.99 14.58
UniCredit Put 500 ITU 19.06.2024   Put INTUIT INC. D... 19/06/2024 500.00 0.085 - 0.23 -42.83
UniCredit Call 380 ITU 19.06.2024   Call INTUIT INC. D... 19/06/2024 380.00 3.660 - - -
UniCredit Call 420 ITU 19.06.2024   Call INTUIT INC. D... 19/06/2024 420.00 3.660 - - -
UniCredit Call 440 ITU 19.06.2024   Call INTUIT INC. D... 19/06/2024 440.00 3.660 - - -
UniCredit Call 400 ITU 19.06.2024   Call INTUIT INC. D... 19/06/2024 400.00 3.660 - - -
UniCredit Call 460 ITU 19.06.2024   Call INTUIT INC. D... 19/06/2024 460.00 3.660 3.670 - -
UniCredit Put 490 ITU 19.06.2024   Put INTUIT INC. D... 19/06/2024 490.00 0.099 - 0.29 -34.70
UniCredit Put 440 ITU 19.06.2024   Put INTUIT INC. D... 19/06/2024 440.00 0.050 - 0.48 -25.40
UniCredit Call 500 ITU 19.06.2024   Call INTUIT INC. D... 19/06/2024 500.00 42.480 42.620 0.57 8.68
UniCredit Call 480 ITU 19.06.2024   Call INTUIT INC. D... 19/06/2024 480.00 4.500 4.510 - -
UniCredit Call 550 ITU 19.06.2024   Call INTUIT INC. D... 19/06/2024 550.00 2.030 2.040 0.75 9.22
UniCredit Call 600 ITU 19.06.2024   Call INTUIT INC. D... 19/06/2024 600.00 0.320 0.330 0.59 15.88
UniCredit Call 650 ITU 19.06.2024   Call INTUIT INC. D... 19/06/2024 650.00 0.100 - 0.65 17.08
UniCredit Put 600 ITU 19.06.2024   Put INTUIT INC. D... 19/06/2024 600.00 3.200 3.220 - -
UniCredit Call 620 ITU 19.06.2024   Call INTUIT INC. D... 19/06/2024 620.00 0.120 0.140 0.54 19.47
UniCredit Call 680 ITU 19.06.2024   Call INTUIT INC. D... 19/06/2024 680.00 0.041 - 0.56 24.31
UniCredit Call 720 ITU 19.06.2024   Call INTUIT INC. D... 19/06/2024 720.00 - - 0.61 24.00
UniCredit Call 630 ITU 19.06.2024   Call INTUIT INC. D... 19/06/2024 630.00 0.090 0.100 0.54 20.75
UniCredit Call 660 ITU 19.06.2024   Call INTUIT INC. D... 19/06/2024 660.00 0.042 - 0.50 26.25
UniCredit Call 640 ITU 19.06.2024   Call INTUIT INC. D... 19/06/2024 640.00 0.062 - 0.53 22.14
UniCredit Call 590 ITU 19.06.2024   Call INTUIT INC. D... 19/06/2024 590.00 0.430 0.450 0.61 14.29
UniCredit Call 500 ITU 19.06.2024   Call INTUIT INC. D... 19/06/2024 500.00 - - 2.53 2.77
UniCredit Call 700 ITU 19.06.2024   Call INTUIT INC. D... 19/06/2024 700.00 - - 0.64 20.78
* Too many results found, please restrict the search by using the filter options.