Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 380 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19/06/2024 380.00 - - 1.20 4.90
HSBC Call 380 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19/06/2024 380.00 - - 1.20 4.90
HSBC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 19/06/2024 400.00 - - 0.99 6.28
HSBC Call 400 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19/06/2024 400.00 - - 0.99 6.28
HSBC Call 400 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19/06/2024 400.00 - - 0.99 6.28
UC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 19/06/2024 430.00 3.0300 3.0500 0.92 7.89
UniCredit Call 430 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19/06/2024 430.00 3.02 3.04 0.92 7.89
UniCredit Call 430 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19/06/2024 430.00 3.030 3.050 0.92 7.89
UC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 19/06/2024 460.00 0.8100 0.8300 0.58 16.23
UniCredit Call 460 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19/06/2024 460.00 0.790 0.810 0.58 16.23
UniCredit Call 460 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19/06/2024 460.00 0.810 0.830 0.58 16.23
UniCredit Call 470 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19/06/2024 470.00 0.380 0.400 0.51 20.81
UniCredit Call 470 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19/06/2024 470.00 0.390 0.410 0.51 20.81
UC WAR. PUT 06/24 GOS   Put GOLDMAN SACHS GRP IN... 19/06/2024 450.00 0.2800 0.3000 - -
UniCredit Put 450 GOS 19.06.2024   Put GOLDMAN SACHS GRP IN... 19/06/2024 450.00 0.290 0.310 - -
UniCredit Put 450 GOS 19.06.2024   Put GOLDMAN SACHS GRP IN... 19/06/2024 450.00 0.280 0.300 - -
UC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 19/06/2024 350.00 10.310 - 1.91 3.20
UniCredit Call 350 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19/06/2024 350.00 10.29 - 1.91 3.20
UniCredit Call 350 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19/06/2024 350.00 10.310 - 1.91 3.20
UC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 19/06/2024 400.00 5.330 - 1.35 4.87
UniCredit Call 400 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19/06/2024 400.00 - - 1.35 4.87
UniCredit Call 400 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19/06/2024 400.00 - - 1.35 4.87
UC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 19/06/2024 450.00 1.0200 - 0.68 12.45
UniCredit Call 450 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19/06/2024 450.00 - - 0.68 12.45
UniCredit Call 450 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19/06/2024 450.00 1.420 - 0.68 12.45
UC WAR. PUT 06/24 GOS   Put GOLDMAN SACHS GRP IN... 19/06/2024 400.00 0.0130 - 0.13 -103.42
UniCredit Put 400 GOS 19.06.2024   Put GOLDMAN SACHS GRP IN... 19/06/2024 400.00 - - 0.13 -103.42
UniCredit Put 400 GOS 19.06.2024   Put GOLDMAN SACHS GRP IN... 19/06/2024 400.00 - - 0.13 -103.42
UC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 19/06/2024 440.00 2.8600 - 1.19 6.41
UniCredit Call 440 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19/06/2024 440.00 - - 1.19 6.41
* Too many results found, please restrict the search by using the filter options.