Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 270 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 270.00 - - 0.67 19.17
UniCredit Call 240 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 240.00 0.390 0.440 0.61 16.27
UniCredit Call 220 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 220.00 1.520 1.540 0.88 8.26
UniCredit Call 280 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 280.00 - - 0.63 23.05
UniCredit Call 250 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 250.00 - - 0.30 56.45
UniCredit Call 300 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 300.00 - - 0.57 31.16
UniCredit Call 350 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 350.00 0.001 - 0.79 23.23
UniCredit Call 230 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 230.00 0.830 0.870 0.71 11.85
UniCredit Call 200 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 200.00 - - 1.24 5.05
UniCredit Call 190 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 190.00 - - 0.88 5.84
UniCredit Call 210 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 210.00 2.300 2.340 1.11 6.01
UniCredit Call 245 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 245.00 0.310 0.330 0.58 18.35
UniCredit Call 225 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 225.00 1.180 1.200 0.79 9.85
UniCredit Put 300 IDP 19.06.2024   Put BIOGEN INC. DL -,000... 19/06/2024 300.00 6.040 - - -
UniCredit Put 200 IDP 19.06.2024   Put BIOGEN INC. DL -,000... 19/06/2024 200.00 0.019 - 0.15 -80.76
UniCredit Put 250 IDP 19.06.2024   Put BIOGEN INC. DL -,000... 19/06/2024 250.00 - - - -
Citi Call 250 BIIB 20.06.2024   Call Biogen Inc 20/06/2024 250.00 0.017 - 0.38 25.22
Citi Call 250 BIIB 20.06.2024   Call Biogen Inc 20/06/2024 250.00 - - 0.38 25.22
BVT Put 180 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 21/06/2024 180.00 - - 0.41 -27.82
BVT Put 170 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 21/06/2024 170.00 - - 0.54 -21.77
BVT Put 175 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 21/06/2024 175.00 - - 0.46 -25.81
BVT Put 185 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 21/06/2024 185.00 - - 0.37 -29.38
BVT Put 260 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 260.00 - - 0.48 -6.42
BVT Call 290 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 290.00 - - 0.60 19.66
BVT Put 210 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 210.00 - - 0.54 -14.49
BVT Put 270 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 270.00 - - 0.52 -5.17
BVT Put 250 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 250.00 - - 0.44 -8.26
BVT Call 330 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 330.00 - - 1.14 9.60
BVT Call 290 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 290.00 - - 0.83 12.25
BVT Put 270 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 270.00 - - 0.60 -4.86
* Too many results found, please restrict the search by using the filter options.