Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 230 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19/06/2024 230.00 - - 0.67 20.14
UniCredit Call 260 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19/06/2024 260.00 - - 0.80 26.72
UniCredit Call 260 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19/06/2024 260.00 - - 0.80 26.72
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 19/06/2024 210.00 1.4100 - 0.79 10.84
UniCredit Call 210 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19/06/2024 210.00 - - 0.79 10.84
UniCredit Call 210 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19/06/2024 210.00 - - 0.79 10.84
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 19/06/2024 180.00 3.0300 - - -
UniCredit Call 180 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19/06/2024 180.00 - - - -
UniCredit Call 180 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19/06/2024 180.00 - - - -
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 19/06/2024 200.00 3.4800 - 2.35 4.36
UniCredit Call 200 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19/06/2024 200.00 3.49 - 2.35 4.36
UniCredit Call 200 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19/06/2024 200.00 3.480 - 2.35 4.36
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 19/06/2024 220.00 1.6200 - 1.38 8.12
UniCredit Call 220 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19/06/2024 220.00 1.63 - 1.38 8.12
UniCredit Call 220 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19/06/2024 220.00 1.620 - 1.38 8.12
Goldman Sachs Call 240 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21/06/2024 240.00 0.290 0.390 0.95 12.91
Goldman Sachs Put 150 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21/06/2024 150.00 0.001 0.200 2.28 -6.06
Goldman Sachs Call 200 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21/06/2024 200.00 3.59 3.79 2.32 3.89
Goldman Sachs Put 80 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21/06/2024 80.00 0.001 0.300 5.83 -2.12
Goldman Sachs Put 60 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21/06/2024 60.00 0.001 0.500 7.32 -1.61
Goldman Sachs Put 50 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21/06/2024 50.00 0.001 0.500 7.28 -1.76
Goldman Sachs Call 150 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21/06/2024 150.00 8.25 8.45 3.99 2.17
Goldman Sachs Call 100 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21/06/2024 100.00 12.91 13.21 5.85 1.55
Goldman Sachs Call 130 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21/06/2024 130.00 10.11 10.41 4.46 1.90
Goldman Sachs Call 125 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21/06/2024 125.00 10.58 10.88 4.81 1.81
Goldman Sachs Call 110 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21/06/2024 110.00 11.98 12.28 5.40 1.64
Goldman Sachs Call 135 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21/06/2024 135.00 9.65 9.95 4.54 1.93
Goldman Sachs Call 120 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21/06/2024 120.00 11.05 11.35 5.03 1.75
Goldman Sachs Call 115 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21/06/2024 115.00 11.51 11.81 5.68 1.64
Goldman Sachs Call 140 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21/06/2024 140.00 9.18 9.48 4.07 2.06
* Too many results found, please restrict the search by using the filter options.