Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 10.5 EOAN   Call E.ON SE NA O.N. 19/06/2024 10.50 - - 3.59 4.91
HSBC Call 12 EOAN   Call E.ON SE NA O.N. 19/06/2024 12.00 - - 1.16 16.79
HSBC Call 12 EOAN   Call E.ON SE NA O.N. 19/06/2024 12.00 - - 1.16 16.79
HSBC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 19/06/2024 11.00 0.1510 0.1610 2.69 6.49
HSBC Call 11 EOAN   Call E.ON SE NA O.N. 19/06/2024 11.00 - - 2.69 6.49
HSBC Call 11 EOAN   Call E.ON SE NA O.N. 19/06/2024 11.00 - - 2.69 6.49
HSBC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 19/06/2024 11.50 0.0960 0.1060 1.77 9.80
HSBC Call 11.5 EOAN   Call E.ON SE NA O.N. 19/06/2024 11.50 - - 1.77 9.80
HSBC Call 11.5 EOAN   Call E.ON SE NA O.N. 19/06/2024 11.50 - - 1.77 9.80
HSBC WAR. PUT 06/24 EOAN   Put E.ON SE NA O.N. 19/06/2024 12.00 0.0010 0.0110 1.10 -27.16
HSBC Put 12 EOAN   Put E.ON SE NA O.N. 19/06/2024 12.00 - - 1.10 -27.16
HSBC Put 12 EOAN   Put E.ON SE NA O.N. 19/06/2024 12.00 - - 1.10 -27.16
HSBC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 19/06/2024 13.00 0.0010 0.0110 1.26 26.72
HSBC Call 13 EOAN   Call E.ON SE NA O.N. 19/06/2024 13.00 - - 1.26 26.72
HSBC Call 13 EOAN   Call E.ON SE NA O.N. 19/06/2024 13.00 - - 1.26 26.72
HSBC WAR. PUT 06/24 EOAN   Put E.ON SE NA O.N. 19/06/2024 10.00 0.0010 0.0110 3.56 -10.28
HSBC Put 10 EOAN   Put E.ON SE NA O.N. 19/06/2024 10.00 - - 3.56 -10.28
HSBC Put 10 EOAN   Put E.ON SE NA O.N. 19/06/2024 10.00 - - 3.56 -10.28
UniCredit Call 12 EOAN   Call E.ON SE NA O.N. 19/06/2024 12.00 - - 1.96 11.11
UniCredit Call 12 EOAN   Call E.ON SE NA O.N. 19/06/2024 12.00 - - 1.96 11.11
UniCredit Call 14 EOAN   Call E.ON SE NA O.N. 19/06/2024 14.00 - - 0.91 66.55
UniCredit Call 14 EOAN   Call E.ON SE NA O.N. 19/06/2024 14.00 - - 0.91 66.55
UniCredit Put 10 EOAN   Put E.ON SE NA O.N. 19/06/2024 10.00 - - 2.44 -18.38
UniCredit Put 11 EOAN   Put E.ON SE NA O.N. 19/06/2024 11.00 - - 0.89 -66.46
UniCredit Put 11 EOAN   Put E.ON SE NA O.N. 19/06/2024 11.00 - - 0.89 -66.46
UniCredit Call 13 EOAN   Call E.ON SE NA O.N. 19/06/2024 13.00 - - 1.12 31.11
UniCredit Call 13 EOAN   Call E.ON SE NA O.N. 19/06/2024 13.00 - - 1.12 31.11
UniCredit Call 9 EOAN   Call E.ON SE NA O.N. 19/06/2024 9.00 - - - -
UniCredit Call 9 EOAN   Call E.ON SE NA O.N. 19/06/2024 9.00 - - - -
UniCredit Call 10 EOAN   Call E.ON SE NA O.N. 19/06/2024 10.00 - - - -
* Too many results found, please restrict the search by using the filter options.