Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 20.25 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 20.25 - - - -
UniCredit Call 20.25 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 20.25 2.460 - - -
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 19/06/2024 22.50 0.2100 - - -
UniCredit Call 22.5 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 22.50 - - - -
UniCredit Call 22.5 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 22.50 0.210 - - -
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 19/06/2024 21.25 1.4500 - - -
UniCredit Call 21.25 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 21.25 - - - -
UniCredit Call 21.25 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 21.25 1.450 - - -
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 19/06/2024 20.80 1.8500 - 1.60 9.89
UniCredit Call 20.8 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 20.80 - - 1.60 9.89
UniCredit Call 20.8 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 20.80 - - 1.60 9.89
UC WAR. PUT 06/24 DTE   Put DT.TELEKOM AG NA 19/06/2024 20.00 0.0260 - 1.33 -34.79
UniCredit Put 20 DTE 19.06.2024   Put DT.TELEKOM AG NA 19/06/2024 20.00 - - 1.33 -34.79
UniCredit Put 20 DTE 19.06.2024   Put DT.TELEKOM AG NA 19/06/2024 20.00 - - 1.33 -34.79
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 19/06/2024 20.00 1.9700 - - -
UniCredit Call 20 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 20.00 - - - -
UniCredit Call 20 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 20.00 1.970 - - -
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 19/06/2024 18.00 1.9700 - - -
UniCredit Call 18 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 18.00 - - - -
UniCredit Call 18 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 18.00 1.970 - - -
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 19/06/2024 21.00 1.5900 - - -
UniCredit Call 21 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 21.00 - - - -
UniCredit Call 21 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 21.00 1.590 - - -
UC DIS.CERT. 06/24 PUT DTE   Put DT.TELEKOM AG NA 19/06/2024 21.00 0.0010 - 0.54 -111.62
UniCredit Put 21 DTE 19.06.2024   Put DT.TELEKOM AG NA 19/06/2024 21.00 - - 0.54 -111.62
UniCredit Put 21 DTE 19.06.2024   Put DT.TELEKOM AG NA 19/06/2024 21.00 0.001 - 0.54 -111.62
UC DIS.CERT. 06/24 PUT DTE   Put DT.TELEKOM AG NA 19/06/2024 23.00 0.0870 - - -
UniCredit Put 23 DTE 19.06.2024   Put DT.TELEKOM AG NA 19/06/2024 23.00 - - - -
UniCredit Put 23 DTE 19.06.2024   Put DT.TELEKOM AG NA 19/06/2024 23.00 0.087 - - -
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 19/06/2024 19.00 1.9700 - - -
* Too many results found, please restrict the search by using the filter options.