Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 43 HP 19.07.2024   Call Helmerich and Payne ... 19.07.2024 43,00 - - 0,99 7,73
Morgan Stanley Call 39 HP 19.07.2024   Call Helmerich and Payne ... 19.07.2024 39,00 - - 1,11 5,98
Morgan Stanley Call 44 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 44,00 - - 0,57 7,48
Morgan Stanley Call 40 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 40,00 - - 0,52 7,48
Morgan Stanley Call 48 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 48,00 - - 0,65 7,00
Morgan Stanley Call 36 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 36,00 - - 0,52 6,43
Morgan Stanley Call 43 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 43,00 - - 0,56 7,56
Morgan Stanley Call 45 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 45,00 - - 0,59 7,38
Morgan Stanley Call 37 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 37,00 - - 0,51 6,79
Morgan Stanley Put 30 HP 20.09.2024   Put Helmerich and Payne ... 20.09.2024 30,00 - - 0,33 -8,32
Morgan Stanley Call 34 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 34,00 - - 0,55 5,61
Morgan Stanley Call 42 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 42,00 - - 0,54 7,58
Morgan Stanley Call 50 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 50,00 - - 0,69 6,72
Morgan Stanley Call 46 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 46,00 - - 0,61 7,25
Morgan Stanley Call 41 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 41,00 - - 0,53 7,54
Morgan Stanley Call 60 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 60,00 - - 0,86 5,81
Morgan Stanley Call 39 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 39,00 - - 0,52 7,31
Morgan Stanley Call 35 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 35,00 - - 0,53 6,05
Morgan Stanley Call 47 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 47,00 - - 0,63 7,14
Morgan Stanley Call 38 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 38,00 - - 0,51 7,08
Morgan Stanley Put 40 HP 20.09.2024   Put Helmerich and Payne ... 20.09.2024 40,00 - - - -
Morgan Stanley Call 52.5 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 52,50 - - 0,73 6,46
Morgan Stanley Call 55 HP 20.12.2024   Call Helmerich and Payne ... 20.12.2024 55,00 - - 0,58 5,76
Morgan Stanley Call 40 HP 20.12.2024   Call Helmerich and Payne ... 20.12.2024 40,00 - - 0,47 5,47
Morgan Stanley Call 47.5 HP 20.12.2024   Call Helmerich and Payne ... 20.12.2024 47,50 - - 0,51 5,97
Morgan Stanley Put 30 HP 20.12.2024   Put Helmerich and Payne ... 20.12.2024 30,00 - - 0,36 -5,03
Morgan Stanley Call 37.5 HP 20.12.2024   Call Helmerich and Payne ... 20.12.2024 37,50 - - 0,48 5,05
Morgan Stanley Call 45 HP 20.12.2024   Call Helmerich and Payne ... 20.12.2024 45,00 - - 0,49 5,93
Morgan Stanley Call 35 HP 20.12.2024   Call Helmerich and Payne ... 20.12.2024 35,00 - - 0,49 4,53
Morgan Stanley Call 52.5 HP 20.12.2024   Call Helmerich and Payne ... 20.12.2024 52,50 - - 0,55 5,87