Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 240 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 240.00 - - 0.39 5.10
Morgan Stanley Call 190 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 190.00 - - - -
Morgan Stanley Call 170 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 170.00 - - - -
Morgan Stanley Call 210 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 210.00 - - - -
Morgan Stanley Call 250 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 250.00 - - 0.37 5.76
Morgan Stanley Call 270 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 270.00 - - 0.35 7.24
Morgan Stanley Call 260 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 260.00 - - 0.11 15.35
Morgan Stanley Call 290 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 290.00 - - 0.34 8.78
Morgan Stanley Call 310 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 310.00 - - 0.34 10.06
Morgan Stanley Call 230 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 230.00 - - 0.40 4.55
Morgan Stanley Call 210 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 210.00 - - 1.08 2.43
Morgan Stanley Call 180 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 180.00 - - - -
Morgan Stanley Call 200 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 200.00 - - - -
Morgan Stanley Call 160 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 160.00 - - - -
Morgan Stanley Call 300 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 300.00 - - 0.34 9.48
Morgan Stanley Call 260 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 260.00 - - 0.36 6.47
Morgan Stanley Put 200 PWR 20.09.2024   Put Quanta Services Inc 20.09.2024 200.00 - - 0.46 -8.06
Morgan Stanley Call 270 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 270.00 - - 0.19 12.83
Morgan Stanley Call 280 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 280.00 - - 0.34 7.98
Morgan Stanley Call 200 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 200.00 - - - -
Morgan Stanley Call 160 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 160.00 - - - -
Morgan Stanley Call 220 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 220.00 - - - -
Morgan Stanley Call 180 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 180.00 - - - -
Morgan Stanley Call 225 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 225.00 - - - -
Morgan Stanley Call 210 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 210.00 - - - -
Morgan Stanley Call 230 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 230.00 - - 0.40 3.73
Morgan Stanley Call 270 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 270.00 - - 0.36 5.12
Morgan Stanley Call 200 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 200.00 - - 0.63 2.68
Morgan Stanley Call 280 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 280.00 - - 0.17 11.07
Morgan Stanley Call 360 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 360.00 - - 0.35 8.13