Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 19.06.2024 485.00 0.0230 - 0.36 37.74
UniCredit Call 485 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19.06.2024 485.00 - - 0.36 37.74
UniCredit Call 485 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19.06.2024 485.00 0.023 - 0.36 37.74
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 19.06.2024 475.00 0.0300 0.0820 0.41 28.03
UniCredit Call 475 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19.06.2024 475.00 - - 0.41 28.03
UniCredit Call 475 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19.06.2024 475.00 0.030 0.082 0.41 28.03
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 19.06.2024 445.00 0.5600 0.5700 0.56 14.58
UniCredit Call 445 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19.06.2024 445.00 - - 0.56 14.58
UniCredit Call 445 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19.06.2024 445.00 0.550 0.560 0.56 14.58
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 19.06.2024 400.00 5.640 - 1.47 4.40
UniCredit Call 400 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19.06.2024 400.00 - - 1.47 4.40
UniCredit Call 400 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19.06.2024 400.00 - - 1.47 4.40
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 19.06.2024 450.00 0.3600 0.3700 0.51 16.93
UniCredit Call 450 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19.06.2024 450.00 - - 0.51 16.93
UniCredit Call 450 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19.06.2024 450.00 0.350 0.360 0.51 16.93
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 19.06.2024 500.00 0.0290 - 0.43 30.92
UniCredit Call 500 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19.06.2024 500.00 - - 0.43 30.92
UniCredit Call 500 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19.06.2024 500.00 0.029 - 0.43 30.92
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 19.06.2024 550.00 0.0290 - 0.62 22.50
UniCredit Call 550 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19.06.2024 550.00 - - 0.62 22.50
UniCredit Call 550 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19.06.2024 550.00 0.029 - 0.62 22.50
UC WAR. PUT 06/24 M4I   Put MASTERCARD INC.A DL-... 19.06.2024 400.00 0.0430 - 0.11 -94.63
UniCredit Put 400 M4I 19.06.2024   Put MASTERCARD INC.A DL-... 19.06.2024 400.00 - - 0.11 -94.63
UniCredit Put 400 M4I 19.06.2024   Put MASTERCARD INC.A DL-... 19.06.2024 400.00 - - 0.11 -94.63
DZ Bank Call 300 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 300.00 - - 2.10 2.48
DZ Bank Call 300 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 300.00 13.210 - 2.10 2.48
DZ Bank Call 310 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 310.00 - - 1.87 2.71
DZ Bank Call 310 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 310.00 12.300 - 1.87 2.71
DZ Bank Call 330 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 330.00 - - 1.80 2.94
DZ Bank Call 330 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 330.00 10.470 - 1.80 2.94
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.