Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 32 7HP 19.06.2024   Call HP INC DL... 19.06.2024 32.00 - - 1.39 6.73
UniCredit Call 30 7HP 19.06.2024   Call HP INC DL... 19.06.2024 30.00 - - 1.69 5.04
UniCredit Put 30 7HP 19.06.2024   Put HP INC DL... 19.06.2024 30.00 - - 0.41 -52.02
BVT Call 35 HPQ 21.06.2024   Call HP Inc 21.06.2024 35.00 - - 0.37 16.98
BVT Call 36 HPQ 21.06.2024   Call HP Inc 21.06.2024 36.00 - - 0.29 26.85
BVT Call 33 HPQ 21.06.2024   Call HP Inc 21.06.2024 33.00 - - 0.62 8.78
BVT Call 31 HPQ 21.06.2024   Call HP Inc 21.06.2024 31.00 - - 0.83 6.00
BVT Call 34 HPQ 21.06.2024   Call HP Inc 21.06.2024 34.00 - - 0.47 11.91
BVT Call 37 HPQ 21.06.2024   Call HP Inc 21.06.2024 37.00 - - 0.30 34.38
BVT Call 29 HPQ 21.06.2024   Call HP Inc 21.06.2024 29.00 - - 1.01 4.59
BVT Call 32 HPQ 21.06.2024   Call HP Inc 21.06.2024 32.00 - - 0.73 7.12
BVT Call 38 HPQ 21.06.2024   Call HP Inc 21.06.2024 38.00 - - 0.36 34.45
BVT Put 27 HPQ 21.06.2024   Put HP Inc 21.06.2024 27.00 - - 1.39 -10.33
BVT Put 33 HPQ 21.06.2024   Put HP Inc 21.06.2024 33.00 - - 0.60 -21.71
BVT Call 30 HPQ 21.06.2024   Call HP Inc 21.06.2024 30.00 - - 0.92 5.20
BVT Call 28 HPQ 21.06.2024   Call HP Inc 21.06.2024 28.00 - - 1.08 4.11
BNP Paribas Call 25 7HP 21.06.2024   Call HP INC DL... 21.06.2024 25.00 - - - -
BNP Paribas Put 25 7HP 21.06.2024   Put HP INC DL... 21.06.2024 25.00 - - 1.68 -7.73
BVT Call 26 HPQ 21.06.2024   Call HP Inc 21.06.2024 26.00 - - 1.45 3.30
BVT Put 32 HPQ 21.06.2024   Put HP Inc 21.06.2024 32.00 - - 0.73 -18.35
BVT Call 27 HPQ 21.06.2024   Call HP Inc 21.06.2024 27.00 - - 1.36 3.60
BVT Call 25 HPQ 21.06.2024   Call HP Inc 21.06.2024 25.00 - - 1.53 3.04
BVT Put 34 HPQ 21.06.2024   Put HP Inc 21.06.2024 34.00 - - 0.47 -26.77
BVT Put 25 HPQ 21.06.2024   Put HP Inc 21.06.2024 25.00 - - 1.68 -8.69
BVT Put 28 HPQ 21.06.2024   Put HP Inc 21.06.2024 28.00 - - 1.26 -11.35
BVT Put 31 HPQ 21.06.2024   Put HP Inc 21.06.2024 31.00 - - 0.86 -15.92
BVT Put 29 HPQ 21.06.2024   Put HP Inc 21.06.2024 29.00 - - 1.12 -12.57
BVT Put 30 HPQ 21.06.2024   Put HP Inc 21.06.2024 30.00 - - 0.99 -14.06
BVT Put 23 7HP 21.06.2024   Put HP INC DL... 21.06.2024 23.00 - - 1.70 -8.60
BVT Put 22 7HP 21.06.2024   Put HP INC DL... 21.06.2024 22.00 - - 1.86 -7.89
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.