Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 240 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 240.00 0.260 0.270 0.27 29.54
Soc. Generale Put 120 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 120.00 0.001 0.055 1.85 -7.02
Soc. Generale Call 210 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 210.00 2.340 - 0.31 9.11
JP Morgan Put 190 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 190.00 - - 0.50 -23.08
Soc. Generale Call 200 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 200.00 - - - -
Soc. Generale Put 160 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 160.00 - - 1.13 -11.25
JP Morgan Put 150 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 150.00 - - 1.17 -10.49
BVT Call 210 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 210.00 - - 0.52 7.90
BVT Call 180 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 180.00 - - 0.94 3.96
Soc. Generale Call 160 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 160.00 6.930 - - -
BVT Call 230 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 230.00 - - 0.31 18.54
JP Morgan Put 215 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 215.00 - - 0.39 -27.71
JP Morgan Put 230 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 230.00 - - 0.31 -24.87
JP Morgan Put 200 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 200.00 - - 0.58 -20.38
JP Morgan Call 255 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 255.00 - - 0.35 32.51
Soc. Generale Call 230 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 230.00 - - 0.30 19.20
JP Morgan Call 240 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 240.00 - - 0.62 15.80
JP Morgan Put 180 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 180.00 - - 0.67 -17.61
JP Morgan Call 195 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 195.00 - - 1.01 5.52
JP Morgan Put 165 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 165.00 - - 1.09 -11.48
BVT Put 170 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 170.00 - - 0.80 -15.45
Soc. Generale Call 180 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 180.00 - - - -
Soc. Generale Put 140 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 140.00 - - 1.47 -8.80
JP Morgan Call 200 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 200.00 - - 0.93 6.22
JP Morgan Call 170 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 170.00 - - - -
BVT Call 250 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 250.00 - - 0.30 34.97
JP Morgan Put 220 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 220.00 - - 0.35 -28.83
BVT Put 200 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 200.00 - - 0.57 -20.46
JP Morgan Put 240 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 240.00 - - 0.26 -20.50
BVT Call 195 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 195.00 - - 0.70 5.32
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.