Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 16.5 GZF 19.06.2024   Call ENGIE S.A. INH. ... 19.06.2024 16.50 - - 0.20 39.41
UniCredit Call 16.2 GZF 19.06.2024   Call ENGIE S.A. INH. ... 19.06.2024 16.20 - - 0.18 39.64
UniCredit Call 15.8 GZF 19.06.2024   Call ENGIE S.A. INH. ... 19.06.2024 15.80 - - 0.17 35.02
UniCredit Call 16.8 GZF 19.06.2024   Call ENGIE S.A. INH. ... 19.06.2024 16.80 - - 0.23 36.88
HSBC Call 12 GZF 19.06.2024   Call ENGIE S.A. INH. ... 19.06.2024 12.00 3.260 3.510 0.51 4.30
HSBC Call 14 GZF 19.06.2024   Call ENGIE S.A. INH. ... 19.06.2024 14.00 1.290 1.540 0.29 9.23
HSBC Call 15 GZF 19.06.2024   Call ENGIE S.A. INH. ... 19.06.2024 15.00 0.400 0.650 0.22 17.31
HSBC Put 15 GZF 19.06.2024   Put ENGIE S.A. INH. ... 19.06.2024 15.00 0.064 0.189 0.24 -23.98
UniCredit Call 15 GZF 19.06.2024   Call ENGIE S.A. INH. ... 19.06.2024 15.00 0.530 0.570 0.15 21.67
UniCredit Put 10 GZF 19.06.2024   Put ENGIE S.A. INH. ... 19.06.2024 10.00 - - 0.58 -22.35
UniCredit Call 16 GZF 19.06.2024   Call ENGIE S.A. INH. ... 19.06.2024 16.00 0.060 0.098 0.17 38.68
UniCredit Call 14 GZF 19.06.2024   Call ENGIE S.A. INH. ... 19.06.2024 14.00 - - 0.56 6.64
UniCredit Put 15 GZF 19.06.2024   Put ENGIE S.A. INH. ... 19.06.2024 15.00 0.110 0.150 0.22 -27.99
UniCredit Call 17 GZF 19.06.2024   Call ENGIE S.A. INH. ... 19.06.2024 17.00 - - 0.24 36.37
UniCredit Put 12 GZF 19.06.2024   Put ENGIE S.A. INH. ... 19.06.2024 12.00 - - 0.51 -19.11
UniCredit Call 14.5 GZF 19.06.2024   Call ENGIE S.A. INH. ... 19.06.2024 14.50 0.950 - 0.22 13.00
UniCredit Call 13.5 GZF 19.06.2024   Call ENGIE S.A. INH. ... 19.06.2024 13.50 - - 0.63 5.62
UniCredit Call 15.5 GZF 19.06.2024   Call ENGIE S.A. INH. ... 19.06.2024 15.50 0.220 0.260 0.16 30.24
UniCredit Call 16.5 GZF 19.06.2024   Call ENGIE S.A. INH. ... 19.06.2024 16.50 0.010 0.048 0.20 39.41
UniCredit Call 16.2 GZF 19.06.2024   Call ENGIE S.A. INH. ... 19.06.2024 16.20 0.033 0.071 0.18 39.64
UniCredit Call 16.8 GZF 19.06.2024   Call ENGIE S.A. INH. ... 19.06.2024 16.80 0.001 0.039 0.23 36.88
UniCredit Call 15.8 GZF 19.06.2024   Call ENGIE S.A. INH. ... 19.06.2024 15.80 0.110 0.150 0.17 35.02
BVT Put 17 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21.06.2024 17.00 - - 0.49 -6.32
BVT Put 16.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21.06.2024 16.50 - - 0.40 -8.30
BVT Call 18 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21.06.2024 18.00 - - 0.33 27.01
BVT Call 14 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21.06.2024 14.00 - - 0.33 8.65
BVT Call 13.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21.06.2024 13.50 - - 0.38 6.89
BVT Put 12.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21.06.2024 12.50 - - 0.48 -17.62
BVT Put 12 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21.06.2024 12.00 - - 0.56 -15.60
BVT Call 15 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21.06.2024 15.00 - - 0.20 17.81
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.