Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Put 40 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 19.06.2024 36,04 0,080 0,120 0,52 -17,03
UniCredit Call 41.5 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19.06.2024 37,39 0,003 - - -
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19.06.2024 38,29 0,0010 0,0680 0,14 48,05
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19.06.2024 41,00 1,7400 - - -
UniCredit Call 38.2879 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19.06.2024 38,29 - - 0,14 48,05
UniCredit Call 41 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19.06.2024 41,00 - - - -
UniCredit Call 42.5 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19.06.2024 38,29 0,001 0,068 0,14 48,05
UniCredit Call 41 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19.06.2024 41,00 - - - -
UC WAR. PUT 06/24 DWS   Put DWS GROUP GMBH+CO.KG... 19.06.2024 20,00 0,0010 - 1,57 -10,90
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19.06.2024 40,54 0,0010 - 0,32 33,02
UniCredit Put 20 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 19.06.2024 20,00 - - 1,57 -10,90
UniCredit Call 40.5401 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19.06.2024 40,54 - - 0,32 33,02
UniCredit Put 20 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 19.06.2024 20,00 - - 1,57 -10,90
UniCredit Call 45 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19.06.2024 40,54 0,001 - 0,32 33,02
UC WAR. PUT 06/24 DWS   Put DWS GROUP GMBH+CO.KG... 19.06.2024 31,53 0,0010 - 0,46 -35,46
UniCredit Put 31.5312 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 19.06.2024 31,53 - - 0,46 -35,46
UniCredit Put 35 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 19.06.2024 31,53 0,001 - 0,46 -35,46
Morgan Stanley Call 31.5312 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 31,53 - - 1,13 4,24
Soc. Generale Call 39.64 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 39,64 - - 0,26 32,76
DZ Bank Call 36.0357 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 40,00 - - - -
Soc. Generale Call 37.84 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 37,84 - - 0,20 27,83
Morgan Stanley Call 40 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 40,00 - - 0,76 7,47
Soc. Generale Call 44 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 39,64 0,014 0,024 0,26 32,76
DZ Bank Call 40 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 40,00 - - - -
Soc. Generale Call 42 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 37,84 0,031 0,041 0,20 27,83
Soc. Generale Put 22.52 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21.06.2024 22,52 - - 1,62 -7,11
Morgan Stanley Call 42.5 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 42,50 - - 0,46 14,52
DZ Bank Put 36.0357 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21.06.2024 36,04 - - 0,35 -26,06
Soc. Generale Put 27.03 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21.06.2024 27,03 - - 1,14 -9,95
Soc. Generale Put 25 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21.06.2024 22,52 0,001 0,020 1,62 -7,11
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.