Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 420 ULTA 07.06.2024   Call Ulta Beauty Inc 07.06.2024 420.00 - - 0.65 9.96
JP Morgan Put 360 ULTA 07.06.2024   Put Ulta Beauty Inc 07.06.2024 360.00 - - 0.70 -9.54
Citi Call 520 ULTA 20.06.2024   Call Ulta Beauty Inc 20.06.2024 520.00 0.016 - 0.47 22.09
Citi Call 520 ULTA 20.06.2024   Call Ulta Beauty Inc 20.06.2024 520.00 - - 0.47 22.09
Morgan Stanley Call 530 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 530.00 - - 0.71 11.76
Soc. Generale Call 500 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 500.00 0.120 0.130 0.45 17.65
Morgan Stanley Call 550 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 550.00 - - 0.75 11.24
Morgan Stanley Call 700 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 700.00 - - 1.08 8.52
Morgan Stanley Call 670 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 670.00 - - 1.02 8.87
Soc. Generale Call 460 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 460.00 0.390 0.400 0.43 15.16
Morgan Stanley Call 570 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 570.00 - - 0.80 10.70
BNP Paribas Call 550 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 550.00 - - 0.51 18.07
Morgan Stanley Call 690 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 690.00 - - 1.06 8.63
Soc. Generale Call 540 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 540.00 0.020 0.068 0.51 17.44
Morgan Stanley Call 720 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 720.00 - - 1.11 8.30
Morgan Stanley Call 600 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 600.00 - - 0.87 10.00
Morgan Stanley Call 680 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 680.00 - - 1.04 8.75
Soc. Generale Call 420 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 420.00 1.230 1.260 0.44 11.39
Morgan Stanley Call 620 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 620.00 - - 0.92 9.63
Goldman Sachs Put 350 ULTA 21.06.2024   Put Ulta Beauty Inc 21.06.2024 350.00 - - 0.48 -12.22
Morgan Stanley Call 760 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 760.00 - - 1.18 7.93
Soc. Generale Put 450 ULTA 21.06.2024   Put Ulta Beauty Inc 21.06.2024 450.00 5.000 5.060 0.44 -5.71
Morgan Stanley Call 800 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 800.00 - - 1.25 7.61
Goldman Sachs Put 550 ULTA 21.06.2024   Put Ulta Beauty Inc 21.06.2024 550.00 - - 0.71 -2.39
Morgan Stanley Call 710 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 710.00 - - 1.10 8.40
Soc. Generale Call 390 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 390.00 2.520 2.560 0.46 8.70
Morgan Stanley Call 610 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 610.00 - - 0.90 9.81
Goldman Sachs Call 500 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 500.00 - - 0.47 16.56
Morgan Stanley Call 580 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 580.00 - - 0.83 10.47
Soc. Generale Call 430 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 430.00 0.940 0.960 0.44 12.37
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.