Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 5025 S&P 500 Index 29.04.2024   Put - 29/04/2024 5,025.00 - - 0.07 -354.33
BVT Put 5050 S&P 500 Index 29.04.2024   Put - 29/04/2024 5,050.00 - - 0.02 -780.86
BVT Put 5250 S&P 500 Index 29.04.2024   Put - 29/04/2024 5,250.00 - - - -
BVT Put 5175 S&P 500 Index 29.04.2024   Put - 29/04/2024 5,175.00 - - - -
BVT Put 5225 S&P 500 Index 29.04.2024   Put - 29/04/2024 5,225.00 - - - -
BVT Put 4950 S&P 500 Index 29.04.2024   Put - 29/04/2024 4,950.00 - - 0.20 -150.78
BVT Put 5250 S&P 500 Index 29.04.2024   Put - 29/04/2024 5,250.00 - - - -
BVT Put 5175 S&P 500 Index 29.04.2024   Put - 29/04/2024 5,175.00 - - - -
BVT Put 5225 S&P 500 Index 29.04.2024   Put - 29/04/2024 5,225.00 - - - -
BVT Put 4950 S&P 500 Index 29.04.2024   Put - 29/04/2024 4,950.00 - - 0.20 -150.78
BVT Put 5125 S&P 500 Index 29.04.2024   Put - 29/04/2024 5,125.00 - - - -
BVT Put 4900 S&P 500 Index 29.04.2024   Put - 29/04/2024 4,900.00 - - 0.27 -116.75
BVT Call 5000 S&P 500 Index 29.04.2024   Call - 29/04/2024 5,000.00 - - 0.49 30.81
BVT Put 4975 S&P 500 Index 29.04.2024   Put - 29/04/2024 4,975.00 - - 0.16 -180.97
BVT Put 5125 S&P 500 Index 29.04.2024   Put - 29/04/2024 5,125.00 - - - -
BVT Put 4900 S&P 500 Index 29.04.2024   Put - 29/04/2024 4,900.00 - - 0.27 -116.75
BVT Call 5000 S&P 500 Index 29.04.2024   Call - 29/04/2024 5,000.00 - - 0.49 30.81
BVT Put 4975 S&P 500 Index 29.04.2024   Put - 29/04/2024 4,975.00 - - 0.16 -180.97
BVT Put 5100 S&P 500 Index 29.04.2024   Put - 29/04/2024 5,100.00 - - 0.15 -73.63
BVT Put 4925 S&P 500 Index 29.04.2024   Put - 29/04/2024 4,925.00 - - 0.23 -130.24
BVT Call 4975 S&P 500 Index 29.04.2024   Call - 29/04/2024 4,975.00 - - 0.57 25.86
BVT Call 4875 S&P 500 Index 29.04.2024   Call - 29/04/2024 4,875.00 - - 0.79 16.61
BVT Put 5100 S&P 500 Index 29.04.2024   Put - 29/04/2024 5,100.00 - - 0.15 -73.63
BVT Put 4925 S&P 500 Index 29.04.2024   Put - 29/04/2024 4,925.00 - - 0.23 -130.24
BVT Call 4975 S&P 500 Index 29.04.2024   Call - 29/04/2024 4,975.00 - - 0.57 25.86
BVT Call 4875 S&P 500 Index 29.04.2024   Call - 29/04/2024 4,875.00 - - 0.79 16.61
BVT Call 5050 S&P 500 Index 29.04.2024   Call - 29/04/2024 5,050.00 - - 0.34 49.84
BVT Call 4950 S&P 500 Index 29.04.2024   Call - 29/04/2024 4,950.00 - - 0.64 22.35
BVT Put 4875 S&P 500 Index 29.04.2024   Put - 29/04/2024 4,875.00 - - 0.30 -104.92
BVT Call 4950 S&P 500 Index 29.04.2024   Call - 29/04/2024 4,950.00 - - 0.64 22.35
* Too many results found, please restrict the search by using the filter options.