Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 17900 NDX.X 06.05.2024   Call NASDAQ 100 INDEX 06.05.2024 17,900.00 - - 0.22 95.16
BVT Call 17900 NDX.X 06.05.2024   Call NASDAQ 100 INDEX 06.05.2024 17,900.00 - - 0.22 95.16
BVT Call 17300 NDX.X 06.05.2024   Call NASDAQ 100 INDEX 06.05.2024 17,300.00 - - 0.24 43.32
BVT Call 17300 NDX.X 06.05.2024   Call NASDAQ 100 INDEX 06.05.2024 17,300.00 - - 0.24 43.32
BVT Put 17100 NDX.X 06.05.2024   Put NASDAQ 100 INDEX 06.05.2024 17,100.00 - - 0.25 -89.57
BVT Put 17100 NDX.X 06.05.2024   Put NASDAQ 100 INDEX 06.05.2024 17,100.00 - - 0.25 -89.57
BVT Call 17800 NDX.X 06.05.2024   Call NASDAQ 100 INDEX 06.05.2024 17,800.00 - - 0.23 82.43
BVT Call 17800 NDX.X 06.05.2024   Call NASDAQ 100 INDEX 06.05.2024 17,800.00 - - 0.23 82.43
BVT Put 16500 NDX.X 06.05.2024   Put NASDAQ 100 INDEX 06.05.2024 16,500.00 - - 0.34 -87.37
BVT Put 16500 NDX.X 06.05.2024   Put NASDAQ 100 INDEX 06.05.2024 16,500.00 - - 0.34 -87.37
BVT Put 16900 NDX.X 06.05.2024   Put NASDAQ 100 INDEX 06.05.2024 16,900.00 - - 0.25 -102.41
BVT Put 16900 NDX.X 06.05.2024   Put NASDAQ 100 INDEX 06.05.2024 16,900.00 - - 0.25 -102.41
BVT Put 17200 NDX.X 06.05.2024   Put NASDAQ 100 INDEX 06.05.2024 17,200.00 - - 0.24 -82.16
BVT Put 17200 NDX.X 06.05.2024   Put NASDAQ 100 INDEX 06.05.2024 17,200.00 - - 0.24 -82.16
BVT Put 16600 NDX.X 06.05.2024   Put NASDAQ 100 INDEX 06.05.2024 16,600.00 - - 0.31 -94.47
BVT Put 16600 NDX.X 06.05.2024   Put NASDAQ 100 INDEX 06.05.2024 16,600.00 - - 0.31 -94.47
BVT Put 16800 NDX.X 06.05.2024   Put NASDAQ 100 INDEX 06.05.2024 16,800.00 - - 0.26 -105.38
BVT Put 16800 NDX.X 06.05.2024   Put NASDAQ 100 INDEX 06.05.2024 16,800.00 - - 0.26 -105.38
BVT Put 17300 NDX.X 06.05.2024   Put NASDAQ 100 INDEX 06.05.2024 17,300.00 - - 0.24 -74.76
BVT Put 17300 NDX.X 06.05.2024   Put NASDAQ 100 INDEX 06.05.2024 17,300.00 - - 0.24 -74.76
BVT Put 17400 NDX.X 06.05.2024   Put NASDAQ 100 INDEX 06.05.2024 17,400.00 - - 0.24 -67.38
BVT Put 17400 NDX.X 06.05.2024   Put NASDAQ 100 INDEX 06.05.2024 17,400.00 - - 0.24 -67.38
BVT Put 17000 NDX.X 06.05.2024   Put NASDAQ 100 INDEX 06.05.2024 17,000.00 - - 0.25 -96.72
BVT Put 17000 NDX.X 06.05.2024   Put NASDAQ 100 INDEX 06.05.2024 17,000.00 - - 0.25 -96.72
BVT Put 16400 NDX.X 06.05.2024   Put NASDAQ 100 INDEX 06.05.2024 16,400.00 - - 0.37 -81.30
BVT Put 16400 NDX.X 06.05.2024   Put NASDAQ 100 INDEX 06.05.2024 16,400.00 - - 0.37 -81.30
BVT Put 16700 NDX.X 06.05.2024   Put NASDAQ 100 INDEX 06.05.2024 16,700.00 - - 0.28 -102.95
BVT Put 16700 NDX.X 06.05.2024   Put NASDAQ 100 INDEX 06.05.2024 16,700.00 - - 0.28 -102.95
BVT Put 17500 NDX.X 06.05.2024   Put NASDAQ 100 INDEX 06.05.2024 17,500.00 - - 0.23 -62.22
BVT Put 17500 NDX.X 06.05.2024   Put NASDAQ 100 INDEX 06.05.2024 17,500.00 - - 0.23 -62.22
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.