Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 135 MU 07.06.2024   Call Micron Technology In... 07/06/2024 135.00 0.180 0.190 0.48 16.41
JP Morgan Put 125 MU 07.06.2024   Put Micron Technology In... 07/06/2024 125.00 0.390 0.400 0.47 -13.62
JP Morgan Call 140 MU 14.06.2024   Call Micron Technology In... 14/06/2024 140.00 0.160 0.170 0.48 14.97
JP Morgan Put 115 MU 14.06.2024   Put Micron Technology In... 14/06/2024 115.00 0.150 0.160 0.47 -15.20
JP Morgan Put 120 MU 14.06.2024   Put Micron Technology In... 14/06/2024 120.00 0.270 0.280 0.46 -13.34
JP Morgan Call 130 MU 14.06.2024   Call Micron Technology In... 14/06/2024 130.00 0.400 0.410 0.47 11.89
JP Morgan Put 125 MU 14.06.2024   Put Micron Technology In... 14/06/2024 125.00 0.460 0.470 0.45 -11.48
JP Morgan Call 135 MU 14.06.2024   Call Micron Technology In... 14/06/2024 135.00 0.250 0.260 0.47 13.45
UC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 19/06/2024 125.00 0.6100 0.6200 0.77 7.15
UniCredit Call 125 MTE 19.06.2024   Call MICRON TECHN. INC. D... 19/06/2024 125.00 0.620 0.630 0.77 7.15
UniCredit Call 125 MTE 19.06.2024   Call MICRON TECHN. INC. D... 19/06/2024 125.00 0.610 0.620 0.77 7.15
UC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 19/06/2024 80.00 3.6600 - - -
UniCredit Call 80 MTE 19.06.2024   Call MICRON TECHN. INC. D... 19/06/2024 80.00 - - - -
UniCredit Call 80 MTE 19.06.2024   Call MICRON TECHN. INC. D... 19/06/2024 80.00 - - - -
UC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 19/06/2024 100.00 2.4500 - 1.01 3.91
UniCredit Call 100 MTE 19.06.2024   Call MICRON TECHN. INC. D... 19/06/2024 100.00 2.46 - 1.01 3.91
UniCredit Call 100 MTE 19.06.2024   Call MICRON TECHN. INC. D... 19/06/2024 100.00 2.450 - 1.01 3.91
UC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 19/06/2024 120.00 0.8800 0.8900 0.84 6.11
UniCredit Call 120 MTE 19.06.2024   Call MICRON TECHN. INC. D... 19/06/2024 120.00 0.89 0.90 0.84 6.11
UniCredit Call 120 MTE 19.06.2024   Call MICRON TECHN. INC. D... 19/06/2024 120.00 0.880 0.890 0.84 6.11
UC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 19/06/2024 110.00 1.6000 1.6100 1.04 4.41
UniCredit Call 110 MTE 19.06.2024   Call MICRON TECHN. INC. D... 19/06/2024 110.00 1.61 1.62 1.04 4.41
UniCredit Call 110 MTE 19.06.2024   Call MICRON TECHN. INC. D... 19/06/2024 110.00 1.600 1.610 1.04 4.41
UC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 19/06/2024 90.00 2.7700 - 0.92 3.48
UniCredit Call 90 MTE 19.06.2024   Call MICRON TECHN. INC. D... 19/06/2024 90.00 - - 0.92 3.48
UniCredit Call 90 MTE 19.06.2024   Call MICRON TECHN. INC. D... 19/06/2024 90.00 - - 0.92 3.48
UC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 19/06/2024 70.00 4.5300 - - -
UniCredit Call 70 MTE 19.06.2024   Call MICRON TECHN. INC. D... 19/06/2024 70.00 - - - -
UniCredit Call 70 MTE 19.06.2024   Call MICRON TECHN. INC. D... 19/06/2024 70.00 - - - -
UC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 19/06/2024 130.00 0.4100 0.4200 0.71 8.42
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.