Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 6/19/2024 25.00 0.1400 0.1500 0.91 4.87
UniCredit Call 22 JKS 19.06.2024   Call Jinkosolar Holdings ... 6/19/2024 22.00 0.280 0.290 1.06 3.65
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 6/19/2024 22.00 0.2800 0.2900 1.06 3.65
UniCredit Call 30 JKS 19.06.2024   Call Jinkosolar Holdings ... 6/19/2024 30.00 0.033 0.038 0.65 8.19
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 6/19/2024 90.00 0.0010 - 1.28 8.62
UniCredit Call 50 JKS 19.06.2024   Call Jinkosolar Holdings ... 6/19/2024 50.00 0.001 - 0.74 13.78
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 6/19/2024 34.00 0.0120 - 0.72 8.83
UniCredit Call 28 JKS 19.06.2024   Call Jinkosolar Holdings ... 6/19/2024 28.00 0.059 0.063 0.84 6.16
UniCredit Call 35 JKS 19.06.2024   Call Jinkosolar Holdings ... 6/19/2024 35.00 0.007 - 0.77 9.28
UniCredit Call 70 JKS 19.06.2024   Call Jinkosolar Holdings ... 6/19/2024 70.00 0.001 - 1.06 10.14
UniCredit Call 60 JKS 19.06.2024   Call Jinkosolar Holdings ... 6/19/2024 60.00 0.001 - 0.91 11.48
UniCredit Call 34 JKS 19.06.2024   Call Jinkosolar Holdings ... 6/19/2024 34.00 0.012 - 0.72 8.83
UniCredit Call 31 JKS 19.06.2024   Call Jinkosolar Holdings ... 6/19/2024 31.00 0.024 0.032 0.82 7.29
UniCredit Call 60 JKS 19.06.2024   Call Jinkosolar Holdings ... 6/19/2024 60.00 0.001 - 0.91 11.48
UniCredit Call 32 JKS 19.06.2024   Call Jinkosolar Holdings ... 6/19/2024 32.00 0.018 0.026 0.82 7.56
UniCredit Call 55 JKS 19.06.2024   Call Jinkosolar Holdings ... 6/19/2024 55.00 0.001 - 0.83 12.45
UniCredit Call 45 JKS 19.06.2024   Call Jinkosolar Holdings ... 6/19/2024 45.00 0.001 - 0.63 15.72
UniCredit Call 22 JKS 19.06.2024   Call Jinkosolar Holdings ... 6/19/2024 22.00 0.280 0.290 1.06 3.65
UniCredit Call 25 JKS 19.06.2024   Call Jinkosolar Holdings ... 6/19/2024 25.00 0.130 0.140 0.91 4.87
UniCredit Call 40 JKS 19.06.2024   Call Jinkosolar Holdings ... 6/19/2024 40.00 0.001 - 0.63 13.40
UniCredit Call 40 JKS 19.06.2024   Call Jinkosolar Holdings ... 6/19/2024 40.00 0.001 - 0.63 13.40
UniCredit Call 50 JKS 19.06.2024   Call Jinkosolar Holdings ... 6/19/2024 50.00 0.001 - 0.74 13.78
UniCredit Call 34 JKS 19.06.2024   Call Jinkosolar Holdings ... 6/19/2024 34.00 0.012 - 0.72 8.83
Morgan Stanley Call 44.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 6/21/2024 44.50 0.060 0.074 1.40 4.94
JP Morgan Put 20 JKS 21.06.2024   Put Jinkosolar Holdings ... 6/21/2024 20.00 0.051 0.081 0.92 -4.77
Morgan Stanley Call 54.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 6/21/2024 54.50 0.060 0.073 1.69 4.38
JP Morgan Call 45 JKS 21.06.2024   Call Jinkosolar Holdings ... 6/21/2024 45.00 0.003 0.053 1.59 4.23
Morgan Stanley Call 48.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 6/21/2024 48.50 0.060 0.074 1.52 4.67
JP Morgan Call 32.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 6/21/2024 32.50 0.017 0.057 0.88 6.21
Morgan Stanley Call 52.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 6/21/2024 52.50 - - 1.65 4.39