Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 185 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 185.00 1.420 1.460 0.74 6.68
UniCredit Put 100 CMC 19.06.2024   Put JPMORGAN CHASE ... 19/06/2024 100.00 - - 0.73 -16.96
HVB Call Optionsschein auf die Aktie der JPMorgan Chase   Call JPMORGAN CHASE ... 19/06/2024 150.00 - - 1.39 3.06
UniCredit Put 200 CMC 19.06.2024   Put JPMORGAN CHASE ... 19/06/2024 200.00 0.330 0.370 - -
UC WAR. CALL 06/24 CMC   Call JPMORGAN CHASE ... 19/06/2024 160.00 2.9900 - 0.85 4.53
UC WAR. PUT 06/24 CMC   Put JPMORGAN CHASE ... 19/06/2024 180.00 0.0050 - 0.10 -64.12
UniCredit Call 150 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 150.00 - - 1.39 3.06
UniCredit Put 200 CMC 19.06.2024   Put JPMORGAN CHASE ... 19/06/2024 200.00 0.330 0.370 - -
UniCredit Call 160 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 160.00 - - 0.85 4.53
UniCredit Put 180 CMC 19.06.2024   Put JPMORGAN CHASE ... 19/06/2024 180.00 - - 0.10 -64.12
UniCredit Call 150 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 150.00 - - 1.39 3.06
HSBC WAR. CALL 06/24 CMC   Call JPMORGAN CHASE ... 19/06/2024 180.00 1.8600 - 0.84 5.68
UniCredit Call 160 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 160.00 - - 0.85 4.53
UniCredit Put 180 CMC 19.06.2024   Put JPMORGAN CHASE ... 19/06/2024 180.00 - - 0.10 -64.12
UniCredit Call 138 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 138.00 - - 1.61 2.60
HSBC Call 180 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 180.00 1.86 - 0.84 5.68
UniCredit Call 158 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 158.00 - - 1.06 3.86
HSBC Call 150 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 150.00 - - 0.96 3.78
UniCredit Call 138 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 138.00 - - 1.61 2.60
HSBC Call 180 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 180.00 1.860 - 0.84 5.68
UniCredit Call 158 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 158.00 - - 1.06 3.86
HSBC Call 150 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 150.00 - - 0.96 3.78
UC WAR. CALL 06/24 CMC   Call JPMORGAN CHASE ... 19/06/2024 165.00 3.2000 - 1.09 4.02
UC WAR. CALL 06/24 CMC   Call JPMORGAN CHASE ... 19/06/2024 180.00 1.8400 - 0.84 5.68
UniCredit Call 165 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 165.00 - - 1.09 4.02
HSBC WAR. CALL 06/24 CMC   Call JPMORGAN CHASE ... 19/06/2024 190.00 1.0000 - 0.63 8.31
UniCredit Call 165 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 165.00 - - 1.09 4.02
UniCredit Call 180 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 180.00 - - 0.84 5.68
HSBC Call 190 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 190.00 1.000 - 0.63 8.31
UniCredit Call 180 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 180.00 - - 0.84 5.68
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.