Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 320 CRWD 17.05.2024   Put CrowdStrike Holdings... 17/05/2024 320.00 1.58 1.78 0.58 -10.30
Goldman Sachs Call 550 CRWD 17.05.2024   Call CrowdStrike Holdings... 17/05/2024 550.00 0.001 0.300 2.04 7.20
Goldman Sachs Put 280 CRWD 17.05.2024   Put CrowdStrike Holdings... 17/05/2024 280.00 0.180 0.380 0.71 -13.97
Goldman Sachs Call 360 CRWD 17.05.2024   Call CrowdStrike Holdings... 17/05/2024 360.00 0.050 0.350 0.78 15.15
Goldman Sachs Put 220 CRWD 17.05.2024   Put CrowdStrike Holdings... 17/05/2024 220.00 0.010 0.310 1.56 -7.26
Goldman Sachs Put 260 CRWD 17.05.2024   Put CrowdStrike Holdings... 17/05/2024 260.00 0.050 0.350 1.01 -10.48
Goldman Sachs Put 240 CRWD 17.05.2024   Put CrowdStrike Holdings... 17/05/2024 240.00 0.020 0.320 1.27 -8.72
Goldman Sachs Call 380 CRWD 17.05.2024   Call CrowdStrike Holdings... 17/05/2024 380.00 0.030 0.330 - -
Goldman Sachs Call 340 CRWD 17.05.2024   Call CrowdStrike Holdings... 17/05/2024 340.00 0.210 0.410 0.68 15.30
Goldman Sachs Call 600 CRWD 17.05.2024   Call CrowdStrike Holdings... 17/05/2024 600.00 0.001 0.300 2.26 6.66
Goldman Sachs Put 340 CRWD 17.05.2024   Put CrowdStrike Holdings... 17/05/2024 340.00 3.04 3.24 0.62 -7.28
Goldman Sachs Put 160 CRWD 17.05.2024   Put CrowdStrike Holdings... 17/05/2024 160.00 0.003 0.300 2.64 -4.41
Goldman Sachs Put 380 CRWD 17.05.2024   Put CrowdStrike Holdings... 17/05/2024 380.00 6.60 6.90 1.24 -3.24
Goldman Sachs Call 320 CRWD 17.05.2024   Call CrowdStrike Holdings... 17/05/2024 320.00 0.620 0.820 0.60 14.18
Goldman Sachs Put 350 CRWD 17.05.2024   Put CrowdStrike Holdings... 17/05/2024 350.00 3.88 4.18 0.66 -6.15
Goldman Sachs Call 280 CRWD 17.05.2024   Call CrowdStrike Holdings... 17/05/2024 280.00 2.95 3.15 0.71 7.35
Goldman Sachs Call 500 CRWD 17.05.2024   Call CrowdStrike Holdings... 17/05/2024 500.00 0.002 0.300 1.79 7.95
Goldman Sachs Call 450 CRWD 17.05.2024   Call CrowdStrike Holdings... 17/05/2024 450.00 0.010 0.310 1.50 9.07
Goldman Sachs Put 150 CRWD 17.05.2024   Put CrowdStrike Holdings... 17/05/2024 150.00 0.002 0.300 2.85 -4.07
Goldman Sachs Put 250 CRWD 17.05.2024   Put CrowdStrike Holdings... 17/05/2024 250.00 0.030 0.330 1.13 -9.65
Goldman Sachs Put 200 CRWD 17.05.2024   Put CrowdStrike Holdings... 17/05/2024 200.00 0.010 0.310 1.88 -6.12
JP Morgan Put 295 CRWD 17.05.2024   Put CrowdStrike Holdings... 17/05/2024 295.00 0.470 0.560 0.58 -15.06
JP Morgan Call 345 CRWD 17.05.2024   Call CrowdStrike Holdings... 17/05/2024 345.00 0.150 0.300 0.64 17.41
JP Morgan Call 350 CRWD 17.05.2024   Call CrowdStrike Holdings... 17/05/2024 350.00 0.110 0.260 0.72 15.61
JP Morgan Put 340 CRWD 17.05.2024   Put CrowdStrike Holdings... 17/05/2024 340.00 3.06 3.16 0.46 -8.66
JP Morgan Call 405 CRWD 17.05.2024   Call CrowdStrike Holdings... 17/05/2024 405.00 0.008 0.310 1.18 10.85
JP Morgan Call 410 CRWD 17.05.2024   Call CrowdStrike Holdings... 17/05/2024 410.00 0.006 0.510 1.40 8.73
JP Morgan Put 290 CRWD 17.05.2024   Put CrowdStrike Holdings... 17/05/2024 290.00 0.340 0.440 0.60 -15.46
JP Morgan Put 305 CRWD 17.05.2024   Put CrowdStrike Holdings... 17/05/2024 305.00 0.81 0.90 0.53 -14.26
JP Morgan Call 365 CRWD 17.05.2024   Call CrowdStrike Holdings... 17/05/2024 365.00 0.048 0.250 0.80 15.13
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.