Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 250 NXPI 19.06.2024   Call NXP Semiconductors N... 19/06/2024 250.00 2.840 3.030 0.81 5.92
UniCredit Call 230 NXPI 19.06.2024   Call NXP Semiconductors N... 19/06/2024 230.00 4.620 - 1.09 4.10
UniCredit Call 220 NXPI 19.06.2024   Call NXP Semiconductors N... 19/06/2024 220.00 5.530 - 1.22 3.56
UniCredit Call 275 NXPI 19.06.2024   Call NXP Semiconductors N... 19/06/2024 275.00 1.03 1.22 - -
UniCredit Call 290 NXPI 19.06.2024   Call NXP Semiconductors N... 19/06/2024 290.00 0.420 0.610 0.50 14.14
UniCredit Call 280 NXPI 19.06.2024   Call NXP Semiconductors N... 19/06/2024 280.00 0.780 0.970 0.54 11.62
UniCredit Call 275 NXPI 19.06.2024   Call NXP Semiconductors N... 19/06/2024 275.00 1.030 1.220 - -
UniCredit Call 220 NXPI 19.06.2024   Call NXP Semiconductors N... 19/06/2024 220.00 5.54 - 1.22 3.56
HSBC Call 260 NXPI 19.06.2024   Call NXP Semiconductors N... 19/06/2024 260.00 1.95 2.11 0.71 7.21
UniCredit Call 230 NXPI 19.06.2024   Call NXP Semiconductors N... 19/06/2024 230.00 4.62 - 1.09 4.10
UniCredit Call 295 NXPI 19.06.2024   Call NXP Semiconductors N... 19/06/2024 295.00 0.300 0.490 - -
UniCredit Call 300 NXPI 19.06.2024   Call NXP Semiconductors N... 19/06/2024 300.00 0.220 0.410 0.48 16.30
UniCredit Call 290 NXPI 19.06.2024   Call NXP Semiconductors N... 19/06/2024 290.00 0.430 0.620 0.50 14.14
UniCredit Call 280 NXPI 19.06.2024   Call NXP Semiconductors N... 19/06/2024 280.00 0.780 0.970 0.54 11.62
HSBC Call 220 NXPI 19.06.2024   Call NXP Semiconductors N... 19/06/2024 220.00 5.46 5.66 1.24 3.52
HSBC Call 170 NXPI 19.06.2024   Call NXP Semiconductors N... 19/06/2024 170.00 10.05 10.25 1.92 2.19
UC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 19/06/2024 230.00 4.6200 - 1.09 4.10
UC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 19/06/2024 220.00 5.530 - 1.22 3.56
UC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 19/06/2024 275.00 1.03 1.22 - -
UC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 19/06/2024 260.00 2.0200 2.2100 0.70 7.36
UC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 19/06/2024 270.00 1.3200 1.5100 0.61 9.26
UC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 19/06/2024 250.00 2.8400 3.0300 0.81 5.92
UC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 19/06/2024 300.00 0.2200 0.4100 0.48 16.30
UC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 19/06/2024 280.00 0.7800 0.9700 0.54 11.62
UC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 19/06/2024 240.00 3.7100 - 0.94 4.88
UC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 19/06/2024 295.00 0.30 0.49 - -
UC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 19/06/2024 290.00 0.4200 0.6100 0.50 14.14
HSBC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 19/06/2024 180.00 9.080 9.280 1.78 2.37
HSBC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 19/06/2024 280.00 0.6900 0.7700 0.53 11.96
HSBC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 19/06/2024 170.00 10.000 10.200 1.92 2.19
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.