Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 05/24 ENL   Call ENEL S.P.A. ... 15/05/2024 5.60 0.5900 0.6100 - -
UniCredit Call 5.6 ENL 15.05.2024   Call ENEL S.P.A. ... 15/05/2024 5.60 - - - -
UniCredit Call 5.6 ENL 15.05.2024   Call ENEL S.P.A. ... 15/05/2024 5.60 - - - -
UC WAR. CALL 06/24 ENL   Call ENEL S.P.A. ... 19/06/2024 7.20 0.0110 0.0160 0.25 27.01
UC WAR. PUT 06/24 ENL   Put ENEL S.P.A. ... 19/06/2024 5.00 0.0130 - 0.45 -13.89
UC WAR. CALL 06/24 ENL   Call ENEL S.P.A. ... 19/06/2024 5.25 1.1200 - 0.42 5.27
UC WAR. CALL 06/24 ENL   Call ENEL S.P.A. ... 19/06/2024 5.50 0.8800 0.8900 0.36 6.54
UniCredit Call 7.2 ENL 19.06.2024   Call ENEL S.P.A. ... 19/06/2024 7.20 0.011 0.016 0.25 27.01
UniCredit Put 5 ENL 19.06.2024   Put ENEL S.P.A. ... 19/06/2024 5.00 0.013 - 0.45 -13.89
UniCredit Call 5.25 ENL 19.06.2024   Call ENEL S.P.A. ... 19/06/2024 5.25 1.12 - 0.42 5.27
UniCredit Call 5.5 ENL 19.06.2024   Call ENEL S.P.A. ... 19/06/2024 5.50 0.880 0.890 0.36 6.54
UniCredit Call 7.2 ENL 19.06.2024   Call ENEL S.P.A. ... 19/06/2024 7.20 0.011 0.016 0.25 27.01
UniCredit Put 5 ENL 19.06.2024   Put ENEL S.P.A. ... 19/06/2024 5.00 0.013 - 0.45 -13.89
UniCredit Call 5.25 ENL 19.06.2024   Call ENEL S.P.A. ... 19/06/2024 5.25 1.120 - 0.42 5.27
UniCredit Call 5.5 ENL 19.06.2024   Call ENEL S.P.A. ... 19/06/2024 5.50 0.880 0.890 0.36 6.54
UC WAR. CALL 06/24 ENL   Call ENEL S.P.A. ... 19/06/2024 6.60 0.0790 0.0840 0.21 23.30
UC WAR. PUT 06/24 ENL   Put ENEL S.P.A. ... 19/06/2024 6.00 0.0670 0.0720 0.24 -18.67
UC WAR. CALL 06/24 ENL   Call ENEL S.P.A. ... 19/06/2024 5.75 0.6500 0.6600 0.31 8.44
UC WAR. CALL 06/24 ENL   Call ENEL S.P.A. ... 19/06/2024 6.50 0.1200 0.1300 0.21 21.28
UniCredit Call 6.6 ENL 19.06.2024   Call ENEL S.P.A. ... 19/06/2024 6.60 0.079 0.084 0.21 23.30
UniCredit Put 6 ENL 19.06.2024   Put ENEL S.P.A. ... 19/06/2024 6.00 0.067 0.072 0.24 -18.67
UniCredit Call 5.75 ENL 19.06.2024   Call ENEL S.P.A. ... 19/06/2024 5.75 0.650 0.660 0.31 8.44
UniCredit Call 6.5 ENL 19.06.2024   Call ENEL S.P.A. ... 19/06/2024 6.50 0.120 0.130 0.21 21.28
UniCredit Call 6.6 ENL 19.06.2024   Call ENEL S.P.A. ... 19/06/2024 6.60 0.079 0.084 0.21 23.30
UniCredit Put 6 ENL 19.06.2024   Put ENEL S.P.A. ... 19/06/2024 6.00 0.067 0.072 0.24 -18.67
UniCredit Call 5.75 ENL 19.06.2024   Call ENEL S.P.A. ... 19/06/2024 5.75 0.650 0.660 0.31 8.44
UniCredit Call 6.5 ENL 19.06.2024   Call ENEL S.P.A. ... 19/06/2024 6.50 0.120 0.130 0.21 21.28
UC WAR. CALL 06/24 ENL   Call ENEL S.P.A. ... 19/06/2024 5.00 1.3600 - 0.48 4.42
UC WAR. CALL 06/24 ENL   Call ENEL S.P.A. ... 19/06/2024 5.10 1.2700 1.2800 0.45 4.76
UC WAR. CALL 06/24 ENL   Call ENEL S.P.A. ... 19/06/2024 5.90 0.5200 0.5300 0.28 10.04
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.