Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 170 MRK 16.10.2024   Call MERCK KGAA O.N. 16.10.2024 170.00 - - 0.25 21.14
UniCredit Call 155 MRK 16.10.2024   Call MERCK KGAA O.N. 16.10.2024 155.00 - - 0.92 4.95
UniCredit Put 150 MRK 16.10.2024   Put MERCK KGAA O.N. 16.10.2024 150.00 - - 0.33 -22.64
UniCredit Call 180 MRK 16.10.2024   Call MERCK KGAA O.N. 16.10.2024 180.00 - - 0.26 28.61
UniCredit Call 160 MRK 16.10.2024   Call MERCK KGAA O.N. 16.10.2024 160.00 - - 0.27 13.68
UniCredit Call 150 MRK 16.10.2024   Call MERCK KGAA O.N. 16.10.2024 150.00 - - 0.84 4.98
JP Morgan Call 170 MRK 18.10.2024   Call MERCK KGAA O.N. 18.10.2024 170.00 - - 0.29 17.73
JP Morgan Call 166 MRK 18.10.2024   Call MERCK KGAA O.N. 18.10.2024 166.00 - - 0.29 15.41
JP Morgan Put 152 MRK 18.10.2024   Put MERCK KGAA O.N. 18.10.2024 152.00 - - 0.39 -16.21
JP Morgan Call 168 MRK 18.10.2024   Call MERCK KGAA O.N. 18.10.2024 168.00 - - 0.28 16.83
JP Morgan Put 156 MRK 18.10.2024   Put MERCK KGAA O.N. 18.10.2024 156.00 - - 0.35 -17.37
JP Morgan Call 158 MRK 18.10.2024   Call MERCK KGAA O.N. 18.10.2024 158.00 - - 0.32 10.95
JP Morgan Call 164 MRK 18.10.2024   Call MERCK KGAA O.N. 18.10.2024 164.00 - - 0.29 14.40
JP Morgan Put 135 MRK 18.10.2024   Put MERCK KGAA O.N. 18.10.2024 135.00 - - 0.61 -12.06
JP Morgan Put 150 MRK 18.10.2024   Put MERCK KGAA O.N. 18.10.2024 150.00 - - 0.41 -16.07
JP Morgan Put 154 MRK 18.10.2024   Put MERCK KGAA O.N. 18.10.2024 154.00 - - 0.37 -16.97
JP Morgan Call 180 MRK 18.10.2024   Call MERCK KGAA O.N. 18.10.2024 180.00 - - 0.32 20.34
JP Morgan Put 155 MRK 18.10.2024   Put MERCK KGAA O.N. 18.10.2024 155.00 - - 0.36 -17.15
JP Morgan Call 154 MRK 18.10.2024   Call MERCK KGAA O.N. 18.10.2024 154.00 - - 0.35 9.17
JP Morgan Call 162 MRK 18.10.2024   Call MERCK KGAA O.N. 18.10.2024 162.00 - - 0.30 13.06
JP Morgan Call 155 MRK 18.10.2024   Call MERCK KGAA O.N. 18.10.2024 155.00 - - 0.34 9.61
JP Morgan Put 144 MRK 18.10.2024   Put MERCK KGAA O.N. 18.10.2024 144.00 - - 0.49 -14.22
JP Morgan Call 165 MRK 18.10.2024   Call MERCK KGAA O.N. 18.10.2024 165.00 - - 0.29 14.99
JP Morgan Call 152 MRK 18.10.2024   Call MERCK KGAA O.N. 18.10.2024 152.00 - - 0.37 8.31
JP Morgan Put 146 MRK 18.10.2024   Put MERCK KGAA O.N. 18.10.2024 146.00 - - 0.45 -15.08
JP Morgan Put 140 MRK 18.10.2024   Put MERCK KGAA O.N. 18.10.2024 140.00 - - 0.54 -13.19
JP Morgan Call 175 MRK 18.10.2024   Call MERCK KGAA O.N. 18.10.2024 175.00 - - 0.30 19.72
JP Morgan Call 160 MRK 18.10.2024   Call MERCK KGAA O.N. 18.10.2024 160.00 - - 0.31 11.87
JP Morgan Call 156 MRK 18.10.2024   Call MERCK KGAA O.N. 18.10.2024 156.00 - - 0.33 9.96
DZ Bank Call 182.5 MRK 18.10.2024   Call MERCK KGAA O.N. 18.10.2024 182.50 - - 0.28 26.42
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.