Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 0.98 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.98 7.000 7.020 0.26 -10.95
Deutsche Bank Put 0.87 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.87 0.001 0.100 0.14 -62.47
Soc. Generale Call 0.99 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.99 0.025 0.075 0.17 55.46
Soc. Generale Call 0.82 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.82 9.190 9.210 - -
Soc. Generale Put 0.83 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.83 0.025 0.075 0.21 -43.89
Deutsche Bank Put 0.87 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.87 0.001 0.100 0.14 -62.47
Soc. Generale Call 0.99 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.99 0.025 0.075 0.17 55.46
Soc. Generale Put 0.865 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.87 0.029 0.079 0.14 -62.96
Soc. Generale Put 0.83 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.83 0.025 0.075 0.21 -43.89
Deutsche Bank Call 0.91 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.91 0.670 0.710 0.03 102.42
Soc. Generale Put 0.75 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.75 0.025 0.075 0.39 -25.78
Soc. Generale Call 1.03 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 1.03 0.025 0.075 0.24 41.56
Soc. Generale Put 0.91 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.91 0.690 0.700 0.10 -51.86
Deutsche Bank Call 0.91 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.91 0.670 0.710 0.03 102.42
Soc. Generale Put 0.75 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.75 0.025 0.075 0.39 -25.78
Soc. Generale Call 1.03 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 1.03 0.025 0.075 0.24 41.56
Soc. Generale Put 0.91 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.91 0.690 0.700 0.10 -51.86
Soc. Generale Call 0.905 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.91 1.08 1.09 - -
Soc. Generale Put 0.8 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.80 0.025 0.075 0.28 -34.74
Deutsche Bank Call 0.905 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.91 0.99 1.03 - -
Deutsche Bank Put 0.905 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.91 0.430 0.470 0.10 -59.75
Soc. Generale Call 0.88 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.88 3.18 3.20 - -
Soc. Generale Put 0.8 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.80 0.025 0.075 0.28 -34.74
Deutsche Bank Call 0.905 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.91 0.990 1.030 - -
Deutsche Bank Put 0.905 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.91 0.430 0.470 0.10 -59.75
Soc. Generale Call 0.88 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.88 3.180 3.200 - -
Soc. Generale Put 0.88 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.88 0.062 0.100 0.11 -73.49
Deutsche Bank Put 0.9 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.90 0.300 0.340 0.10 -63.37
Deutsche Bank Put 0.885 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.89 0.070 0.110 0.10 -80.58
Soc. Generale Call 0.96 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.96 0.028 0.078 0.11 76.98
* Too many results found, please restrict the search by using the filter options.