Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Put 200 UWS 19.06.2024   Put WASTE MANAGEMENT 19.06.2024 200.00 - - - -
UniCredit Put 200 UWS 19.06.2024   Put WASTE MANAGEMENT 19.06.2024 200.00 - - - -
Soc. Generale Call 190 WM 21.06.2024   Call Waste Management 21.06.2024 190.00 1.03 - - -
BVT Call 220 WM 21.06.2024   Call Waste Management 21.06.2024 220.00 0.022 0.032 0.26 43.13
BVT Call 155 WM 21.06.2024   Call Waste Management 21.06.2024 155.00 4.35 4.43 - -
BVT Call 195 WM 21.06.2024   Call Waste Management 21.06.2024 195.00 0.750 0.820 0.15 20.51
Soc. Generale Call 190 WM 21.06.2024   Call Waste Management 21.06.2024 190.00 1.030 - - -
BVT Call 220 WM 21.06.2024   Call Waste Management 21.06.2024 220.00 0.022 0.032 0.26 43.13
BVT Call 155 WM 21.06.2024   Call Waste Management 21.06.2024 155.00 4.350 4.430 - -
BVT Call 195 WM 21.06.2024   Call Waste Management 21.06.2024 195.00 0.750 0.820 0.15 20.51
Soc. Generale Put 160 WM 21.06.2024   Put Waste Management 21.06.2024 160.00 0.001 0.047 0.72 -16.51
Soc. Generale Put 120 WM 21.06.2024   Put Waste Management 21.06.2024 120.00 0.001 0.047 1.43 -8.71
BVT Call 175 WM 21.06.2024   Call Waste Management 21.06.2024 175.00 2.53 2.61 - -
BVT Call 180 WM 21.06.2024   Call Waste Management 21.06.2024 180.00 2.08 2.16 - -
Soc. Generale Put 160 WM 21.06.2024   Put Waste Management 21.06.2024 160.00 0.001 0.047 0.72 -16.51
Soc. Generale Put 120 WM 21.06.2024   Put Waste Management 21.06.2024 120.00 0.001 0.047 1.43 -8.71
BVT Call 175 WM 21.06.2024   Call Waste Management 21.06.2024 175.00 2.520 2.600 - -
BVT Call 180 WM 21.06.2024   Call Waste Management 21.06.2024 180.00 2.070 2.150 - -
BVT Call 210 WM 21.06.2024   Call Waste Management 21.06.2024 210.00 0.062 0.072 0.19 45.22
BVT Call 165 WM 21.06.2024   Call Waste Management 21.06.2024 165.00 3.44 3.52 - -
BVT Call 185 WM 21.06.2024   Call Waste Management 21.06.2024 185.00 1.62 1.70 - -
BVT Put 200 UWS 21.06.2024   Put WASTE MANAGEMENT 21.06.2024 200.00 0.164 0.185 - -
BVT Call 210 WM 21.06.2024   Call Waste Management 21.06.2024 210.00 0.061 0.071 0.19 45.22
BVT Call 165 WM 21.06.2024   Call Waste Management 21.06.2024 165.00 3.440 3.520 - -
BVT Call 185 WM 21.06.2024   Call Waste Management 21.06.2024 185.00 1.620 1.700 - -
BVT Put 200 UWS 21.06.2024   Put WASTE MANAGEMENT 21.06.2024 200.00 0.166 0.188 - -
BVT Call 200 WM 21.06.2024   Call Waste Management 21.06.2024 200.00 0.380 0.440 0.16 29.13
BVT Call 170 WM 21.06.2024   Call Waste Management 21.06.2024 170.00 2.98 3.06 - -
BVT Put 220 WM 21.06.2024   Put Waste Management 21.06.2024 220.00 1.65 1.73 0.34 -10.27
Morgan Stanley Call 205 UWS 21.06.2024   Call WASTE MANAGEMENT 21.06.2024 205.00 - - 0.90 9.54
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.