Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 19 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 19.00 - - 0.90 36.69
Morgan Stanley Call 19 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 19.00 - - 1.14 15.42
Soc. Generale Call 28 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 28.00 - - 3.23 6.16
Morgan Stanley Call 22 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 22.00 - - 1.68 12.64
Morgan Stanley Call 56 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 56.00 - - 6.22 3.56
Morgan Stanley Call 22 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 22.00 - - 2.82 6.07
Soc. Generale Call 23 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 23.00 - - 2.51 7.43
Morgan Stanley Put 20 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 2024-06-21 20.00 - - - -
BVT Put 31 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 31.00 - - 2.85 -0.96
Morgan Stanley Call 24 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 24.00 - - 3.19 5.57
Soc. Generale Call 18 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 18.00 - - 1.48 11.00
Morgan Stanley Call 18 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 18.00 - - 1.44 11.47
BVT Call 16.5 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 16.50 - - 0.69 19.42
Morgan Stanley Call 25 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 25.00 - - 3.36 5.38
Soc. Generale Put 24 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 2024-06-21 24.00 - - - -
Morgan Stanley Call 21 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 21.00 - - 1.61 12.60
BNP Paribas Call 22 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 22.00 - - 2.84 6.01
Morgan Stanley Call 17.5 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 17.50 - - 1.74 8.53
Soc. Generale Put 25 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 2024-06-21 25.00 - - - -
Morgan Stanley Call 27 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 27.00 - - 3.67 5.06
JP Morgan Put 16 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 16.00 - - 0.46 -16.60
Morgan Stanley Call 25 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 25.00 - - 2.41 8.51
Soc. Generale Call 16 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 16.00 0.120 - 0.39 32.91
Morgan Stanley Call 20 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 20.00 - - 1.37 14.99
Soc. Generale Call 26 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 26.00 - - 2.71 7.01
Morgan Stanley Call 23 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 23.00 - - 3.01 5.80
Soc. Generale Call 35 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 35.00 0.001 - 2.44 10.69
Morgan Stanley Call 20 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 20.00 - - 1.62 11.65
Soc. Generale Call 17 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 17.00 - - 0.49 36.14
Morgan Stanley Call 20 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 20.00 - - 2.39 6.81
* Too many results found, please restrict the search by using the filter options.