Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 80 WMT 16.08.2024   Call Walmart Inc 16.08.2024 80.00 - - 0.25 23.91
Goldman Sachs Call 70 WMT 16.08.2024   Call Walmart Inc 16.08.2024 70.00 - - 0.20 18.53
Goldman Sachs Call 65 WMT 16.08.2024   Call Walmart Inc 16.08.2024 65.00 - - 0.23 11.11
JP Morgan Call 70 WMT 16.08.2024   Call Walmart Inc 16.08.2024 70.00 - - 0.19 20.32
JP Morgan Call 65 WMT 16.08.2024   Call Walmart Inc 16.08.2024 65.00 - - 0.19 12.67
Goldman Sachs Call 66 WMT 16.08.2024   Call Walmart Inc 16.08.2024 66.00 - - 0.22 12.67
Goldman Sachs Put 70 WMT 16.08.2024   Put Walmart Inc 16.08.2024 70.00 - - 0.19 -13.99
Goldman Sachs Call 64 WMT 16.08.2024   Call Walmart Inc 16.08.2024 64.00 - - 0.24 10.03
Goldman Sachs Call 85 WMT 16.08.2024   Call Walmart Inc 16.08.2024 85.00 - - 0.32 19.74
Goldman Sachs Put 45 WMT 16.08.2024   Put Walmart Inc 16.08.2024 45.00 - - 0.58 -10.72
Goldman Sachs Put 60 WMT 16.08.2024   Put Walmart Inc 16.08.2024 60.00 - - 0.26 -20.70
Goldman Sachs Put 55 WMT 16.08.2024   Put Walmart Inc 16.08.2024 55.00 - - 0.35 -16.52
Goldman Sachs Put 40 WMT 16.08.2024   Put Walmart Inc 16.08.2024 40.00 - - 0.70 -9.07
Goldman Sachs Call 90 WMT 16.08.2024   Call Walmart Inc 16.08.2024 90.00 - - 0.38 17.94
Goldman Sachs Put 50 WMT 16.08.2024   Put Walmart Inc 16.08.2024 50.00 - - 0.45 -13.52
JP Morgan Put 65 WMT 16.08.2024   Put Walmart Inc 16.08.2024 65.00 - - 0.21 -19.33
UniCredit Call 63.3333 WMT 18.09.2024   Call Walmart Inc 18.09.2024 63.33 - - 0.21 8.84
UniCredit Put 50 WMT 18.09.2024   Put WALMART DL-,10 18.09.2024 50.00 - - 0.25 -21.32
UniCredit Call 70 WMT 18.09.2024   Call WALMART DL-,10 18.09.2024 70.00 - - 0.32 10.58
UniCredit Put 60 WMT 18.09.2024   Put WALMART DL-,10 18.09.2024 60.00 - - 0.14 -26.80
UniCredit Call 72 WMT 18.09.2024   Call WALMART DL-,10 18.09.2024 72.00 - - 0.30 12.48
UniCredit Call 65 WMT 18.09.2024   Call WALMART DL-,10 18.09.2024 65.00 - - 0.40 7.06
UniCredit Call 75 WMT 18.09.2024   Call WALMART DL-,10 18.09.2024 75.00 - - 0.28 14.94
UniCredit Put 70 WMT 18.09.2024   Put WALMART DL-,10 18.09.2024 70.00 - - - -
UniCredit Call 56.6667 WMT 18.09.2024   Call WALMART DL-,10 18.09.2024 56.67 - - 0.42 5.08
UniCredit Call 66.6667 WMT 18.09.2024   Call Walmart Inc 18.09.2024 66.67 - - 0.20 11.74
UniCredit Call 60 WMT 18.09.2024   Call WALMART DL-,10 18.09.2024 60.00 - - 0.50 5.01
UC WAR. CALL 09/24 WMT   Call WALMART DL-,10 18.09.2024 60.00 2.4000 - 0.50 5.01
UC WAR. CALL 09/24 WMT   Call Walmart Inc 18.09.2024 63.33 1.6900 1.7000 0.21 8.84
UC WAR. CALL 09/24 WMT   Call Walmart Inc 18.09.2024 66.67 1.0100 1.0200 0.20 11.74
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.