Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 75 WMT 18.10.2024   Put Walmart Inc 10/18/2024 75.00 0.025 0.045 0.22 -31.55
Goldman Sachs Call 100 WMT 18.10.2024   Call Walmart Inc 10/18/2024 100.00 0.001 0.031 0.47 21.59
JP Morgan Put 65 WMT 18.10.2024   Put Walmart Inc 10/18/2024 65.00 0.004 0.014 0.45 -20.25
JP Morgan Call 75 WMT 18.10.2024   Call Walmart Inc 10/18/2024 75.00 0.430 0.440 0.17 16.18
Goldman Sachs Put 60 WMT 18.10.2024   Put Walmart Inc 10/18/2024 60.00 0.003 0.033 0.59 -15.99
Goldman Sachs Call 90 WMT 18.10.2024   Call Walmart Inc 10/18/2024 90.00 0.004 0.034 0.31 28.85
Goldman Sachs Call 105 WMT 15.11.2024   Call Walmart Inc 11/15/2024 105.00 0.003 0.033 - -
JP Morgan Put 75 WMT 15.11.2024   Put Walmart Inc 11/15/2024 75.00 0.066 0.076 0.21 -20.52
Goldman Sachs Put 50 WMT 15.11.2024   Put Walmart Inc 11/15/2024 50.00 0.005 0.035 0.64 -10.17
Goldman Sachs Put 70 WMT 15.11.2024   Put Walmart Inc 11/15/2024 70.00 0.025 0.045 0.27 -19.44
Goldman Sachs Call 90 WMT 15.11.2024   Call Walmart Inc 11/15/2024 90.00 0.015 0.035 0.23 25.09
Goldman Sachs Call 85 WMT 15.11.2024   Call Walmart Inc 11/15/2024 85.00 0.053 0.073 0.20 23.71
JP Morgan Call 75 WMT 15.11.2024   Call Walmart Inc 11/15/2024 75.00 0.500 0.510 0.19 12.36
Goldman Sachs Call 80 WMT 15.11.2024   Call Walmart Inc 11/15/2024 80.00 0.200 0.220 0.21 17.19
Goldman Sachs Put 65 WMT 15.11.2024   Put Walmart Inc 11/15/2024 65.00 0.016 0.036 0.37 -15.51
JP Morgan Call 80 WMT 15.11.2024   Call Walmart Inc 11/15/2024 80.00 0.190 0.200 0.21 17.03
JP Morgan Put 80 WMT 15.11.2024   Put Walmart Inc 11/15/2024 80.00 0.210 0.220 0.16 -19.17
Goldman Sachs Call 100 WMT 15.11.2024   Call Walmart Inc 11/15/2024 100.00 0.005 0.025 0.34 19.64
Goldman Sachs Call 110 WMT 15.11.2024   Call Walmart Inc 11/15/2024 110.00 0.002 0.032 0.43 16.79
Goldman Sachs Put 80 WMT 15.11.2024   Put Walmart Inc 11/15/2024 80.00 0.210 0.230 0.18 -16.95
Goldman Sachs Call 75 WMT 15.11.2024   Call Walmart Inc 11/15/2024 75.00 0.500 0.520 0.27 9.81
Goldman Sachs Put 60 WMT 15.11.2024   Put Walmart Inc 11/15/2024 60.00 0.009 0.039 0.44 -13.92
JP Morgan Call 85 WMT 15.11.2024   Call Walmart Inc 11/15/2024 85.00 0.050 0.060 0.20 25.06
Goldman Sachs Call 76 WMT 15.11.2024   Call Walmart Inc 11/15/2024 76.00 0.430 0.450 0.23 11.92
Goldman Sachs Call 95 WMT 15.11.2024   Call Walmart Inc 11/15/2024 95.00 0.007 0.027 0.28 22.75
Goldman Sachs Put 75 WMT 15.11.2024   Put Walmart Inc 11/15/2024 75.00 0.066 0.086 0.21 -21.00
UC WAR. CALL 12/24 WMT   Call Walmart Inc 12/18/2024 73.33 2.0800 2.1100 0.25 7.90
UniCredit Call 73.3333 WMT 18.12.2024   Call Walmart Inc 12/18/2024 73.33 2.080 2.110 0.25 7.90
UC WAR. CALL 12/24 WMT   Call WALMART DL-,10 12/18/2024 78.00 0.4000 0.4100 0.47 6.98
UniCredit Call 90 WMT 18.12.2024   Call Walmart Inc 12/18/2024 90.00 0.054 0.063 0.23 17.74
* Too many results found, please restrict the search by using the filter options.